Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.85	26.90	26.59	26.60	4,486,746	-0.30(-1.10%)
Nov 27, 2015	26.95	27.03	26.89	26.90	2,375,191	+0.17(+0.64%)
Nov 25, 2015	26.82	26.73	26.73	26.73	4,464,678	+0.20(+0.77%)
Nov 24, 2015	26.30	26.56	26.28	26.53	5,937,892	-0.01(-0.05%)
Nov 23, 2015	26.79	26.93	26.49	26.54	4,497,816	-0.47(-1.73%)
Nov 20, 2015	27.24	27.32	27.00	27.00	4,041,828	-0.05(-0.17%)
Nov 19, 2015	27.18	27.20	26.98	27.05	4,476,792	+0.12(+0.46%)
Nov 18, 2015	26.79	26.95	26.72	26.93	5,050,341	+0.24(+0.91%)
Nov 17, 2015	26.68	26.90	26.62	26.68	4,592,709	+0.26(+0.99%)
Nov 16, 2015	26.17	26.44	26.12	26.42	4,474,489	+0.24(+0.90%)
Nov 13, 2015	26.05	26.27	26.02	26.18	4,419,586	-0.12(-0.45%)
Nov 12, 2015	26.68	26.74	26.30	26.30	4,996,805	-0.60(-2.25%)
Nov 11, 2015	27.09	27.15	26.91	26.91	3,494,639	+0.01(+0.02%)
Nov 10, 2015	26.82	26.96	26.66	26.90	4,731,232	+0.00(+0.00%)
Nov 09, 2015	26.94	26.98	26.73	26.90	5,547,329	-0.25(-0.91%)
Nov 06, 2015	27.17	27.22	26.90	27.14	8,232,968	-0.23(-0.85%)
Nov 05, 2015	27.54	27.54	27.23	27.38	3,976,393	-0.21(-0.75%)
Nov 04, 2015	27.89	27.94	27.47	27.58	6,892,567	+0.06(+0.24%)
Nov 03, 2015	27.57	27.71	27.40	27.52	10,540,075	-0.39(-1.42%)
Nov 02, 2015	27.88	28.03	27.82	27.92	4,675,697	+0.03(+0.12%)
Oct 30, 2015	27.97	28.15	27.82	27.88	8,700,078	+0.17(+0.63%)
Oct 29, 2015	27.76	27.84	27.60	27.71	13,191,520	-0.48(-1.70%)
Oct 28, 2015	28.03	28.28	27.87	28.19	12,241,523	+1.15(+4.26%)
Oct 27, 2015	27.13	27.31	26.97	27.03	5,731,976	-0.21(-0.76%)
Oct 26, 2015	27.31	27.46	27.17	27.24	4,262,367	-0.03(-0.09%)
Oct 23, 2015	27.13	27.38	27.10	27.27	4,955,313	+0.43(+1.62%)
Oct 22, 2015	26.78	26.91	26.58	26.83	4,901,325	+0.38(+1.42%)
Oct 21, 2015	26.59	26.63	26.24	26.46	6,851,185	-0.19(-0.73%)
Oct 20, 2015	27.16	27.16	26.57	26.65	5,397,949	-0.38(-1.39%)
Oct 19, 2015	27.02	27.18	26.85	27.03	5,976,083	-0.14(-0.52%)
Oct 16, 2015	26.78	27.18	26.78	27.17	4,739,487	+0.27(+1.01%)
Oct 15, 2015	26.55	26.90	26.45	26.90	5,155,774	+0.60(+2.27%)
Oct 14, 2015	26.19	26.40	26.16	26.30	4,914,646	+0.33(+1.27%)
Oct 13, 2015	26.10	26.35	25.93	25.97	19,934,690	-0.17(-0.67%)
Oct 12, 2015	25.90	26.28	25.84	26.15	6,154,495	+0.10(+0.40%)
Oct 09, 2015	25.96	26.11	25.81	26.04	8,100,290	+0.04(+0.15%)
Oct 08, 2015	25.60	26.00	25.57	26.00	4,293,862	+0.29(+1.11%)
Oct 07, 2015	25.70	25.81	25.45	25.72	5,720,247	-0.03(-0.13%)
Oct 06, 2015	25.89	25.93	25.59	25.75	4,107,729	-0.12(-0.48%)
Oct 05, 2015	25.67	25.89	25.66	25.88	4,189,325	+0.30(+1.16%)
Oct 02, 2015	25.00	25.58	24.85	25.58	5,251,825	+0.49(+1.96%)
Oct 01, 2015	25.27	25.34	24.79	25.09	5,085,567	+0.19(+0.75%)
Sep 30, 2015	24.71	24.92	24.66	24.90	4,629,696	+0.58(+2.37%)
Sep 29, 2015	24.22	24.52	24.11	24.32	7,236,932	-0.01(-0.05%)
Sep 28, 2015	24.94	24.94	24.24	24.33	7,408,747	-0.58(-2.34%)
Sep 25, 2015	25.51	25.55	24.75	24.92	5,741,936	-0.20(-0.80%)
Sep 24, 2015	25.07	25.20	24.82	25.12	4,516,160	-0.03(-0.10%)
Sep 23, 2015	25.35	25.38	25.09	25.14	4,155,327	+0.09(+0.36%)
Sep 22, 2015	25.09	25.21	24.87	25.05	10,460,761	-0.73(-2.81%)
Sep 21, 2015	26.09	26.16	25.67	25.78	6,328,214	-0.10(-0.40%)
Sep 18, 2015	25.84	26.10	25.75	25.88	4,782,198	-0.28(-1.09%)
Sep 17, 2015	25.97	26.43	25.92	26.17	4,698,785	-0.07(-0.27%)
Sep 16, 2015	25.93	26.33	25.89	26.24	4,328,509	+0.31(+1.20%)
Sep 15, 2015	25.66	25.95	25.59	25.93	6,922,101	+0.17(+0.65%)
Sep 14, 2015	25.75	25.87	25.63	25.76	3,608,774	-0.31(-1.19%)
Sep 11, 2015	25.95	26.08	25.89	26.07	3,314,009	+0.01(+0.05%)
Sep 10, 2015	25.90	26.22	25.86	26.06	5,036,744	+0.25(+0.98%)
Sep 09, 2015	26.35	26.39	25.74	25.80	5,506,537	-0.47(-1.78%)
Sep 08, 2015	26.52	26.59	25.95	26.27	8,709,066	+0.57(+2.22%)
Sep 04, 2015	25.72	25.70	25.70	25.70	3,482,456	-0.60(-2.29%)
Sep 03, 2015	26.54	26.59	26.21	26.30	3,748,083	-0.01(-0.05%)
Sep 02, 2015	26.34	26.39	26.01	26.32	6,698,274	+0.76(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.