Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.02	30.11	29.87	29.92	5,558,295	-0.27(-0.88%)
Feb 26, 2015	30.12	30.27	30.09	30.18	5,304,511	+0.08(+0.25%)
Feb 25, 2015	30.11	30.21	30.00	30.11	7,731,129	+0.01(+0.04%)
Feb 24, 2015	29.91	30.15	29.80	30.09	7,116,927	+0.26(+0.87%)
Feb 23, 2015	29.74	29.96	29.68	29.84	3,830,033	-0.04(-0.13%)
Feb 20, 2015	29.63	29.87	29.52	29.87	3,625,136	+0.20(+0.68%)
Feb 19, 2015	29.74	29.82	29.47	29.67	4,284,328	-0.17(-0.57%)
Feb 18, 2015	29.74	29.89	29.70	29.84	5,182,713	+0.18(+0.61%)
Feb 17, 2015	29.42	29.75	29.32	29.66	6,281,647	-0.14(-0.48%)
Feb 13, 2015	29.53	29.81	29.81	29.81	9,665,820	+1.24(+4.33%)
Feb 12, 2015	28.51	28.61	28.33	28.57	5,785,946	-0.16(-0.56%)
Feb 11, 2015	28.69	28.77	28.62	28.73	4,034,787	-0.02(-0.09%)
Feb 10, 2015	28.68	28.79	28.68	28.75	6,070,360	-0.09(-0.30%)
Feb 09, 2015	28.69	28.91	28.62	28.84	9,263,608	+0.24(+0.85%)
Feb 06, 2015	28.98	28.98	28.52	28.60	9,659,230	+0.03(+0.11%)
Feb 05, 2015	28.50	28.61	28.31	28.57	8,210,460	+0.62(+2.22%)
Feb 04, 2015	27.52	28.06	27.66	27.95	9,448,326	+0.43(+1.56%)
Feb 03, 2015	27.53	27.54	27.31	27.52	7,853,489	+0.19(+0.68%)
Feb 02, 2015	27.42	27.43	27.18	27.33	5,863,454	-0.02(-0.09%)
Jan 30, 2015	27.74	27.74	27.36	27.36	4,913,106	-0.72(-2.57%)
Jan 29, 2015	28.20	28.20	27.82	28.08	5,058,274	+0.11(+0.38%)
Jan 28, 2015	28.26	28.33	27.94	27.97	5,811,207	-0.11(-0.38%)
Jan 27, 2015	28.18	28.21	27.98	28.08	6,360,399	-0.02(-0.07%)
Jan 26, 2015	27.98	28.21	27.88	28.10	5,440,183	+0.11(+0.40%)
Jan 23, 2015	27.90	28.13	27.83	27.98	4,990,794	+0.03(+0.11%)
Jan 22, 2015	27.88	28.13	27.83	27.95	7,690,784	+0.16(+0.56%)
Jan 21, 2015	27.42	27.84	27.33	27.80	8,105,385	+0.34(+1.25%)
Jan 20, 2015	27.46	27.50	27.16	27.46	6,976,594	+0.29(+1.05%)
Jan 16, 2015	26.86	27.18	26.80	27.17	5,025,063	+0.49(+1.84%)
Jan 15, 2015	26.64	26.81	26.45	26.68	6,386,035	+0.04(+0.14%)
Jan 14, 2015	26.40	26.66	26.39	26.64	5,535,638	-0.04(-0.14%)
Jan 13, 2015	27.00	27.09	26.54	26.68	5,171,933	-0.01(-0.05%)
Jan 12, 2015	26.76	26.83	26.41	26.69	7,570,942	+0.08(+0.30%)
Jan 09, 2015	26.73	26.78	26.50	26.61	5,359,144	-0.24(-0.90%)
Jan 08, 2015	26.66	26.94	26.60	26.85	8,516,050	+0.67(+2.56%)
Jan 07, 2015	25.96	26.27	25.86	26.18	9,692,063	+0.27(+1.03%)
Jan 06, 2015	25.94	26.16	25.65	25.91	10,364,834	-0.14(-0.55%)
Jan 05, 2015	25.88	26.12	25.75	26.06	11,743,243	-0.29(-1.09%)
Jan 02, 2015	26.55	26.67	26.33	26.34	5,012,801	-0.23(-0.87%)
Dec 31, 2014	26.68	26.57	26.57	26.57	4,198,950	-0.03(-0.12%)
Dec 30, 2014	26.62	26.73	26.52	26.60	5,257,866	-0.26(-0.97%)
Dec 29, 2014	27.01	27.05	26.84	26.86	4,747,013	+0.04(+0.14%)
Dec 26, 2014	26.72	26.91	26.67	26.83	3,193,463	+0.19(+0.70%)
Dec 24, 2014	26.58	26.64	26.64	26.64	2,150,301	+0.07(+0.26%)
Dec 23, 2014	26.91	26.93	26.50	26.57	7,577,395	-0.44(-1.61%)
Dec 22, 2014	27.20	27.21	26.89	27.01	6,962,123	+0.06(+0.21%)
Dec 19, 2014	26.78	27.09	26.72	26.95	5,646,394	+0.04(+0.14%)
Dec 18, 2014	26.65	26.93	26.52	26.91	8,900,756	+0.78(+2.97%)
Dec 17, 2014	26.06	26.30	25.94	26.14	6,645,164	+0.07(+0.29%)
Dec 16, 2014	25.78	26.36	25.73	26.06	9,433,322	+0.39(+1.50%)
Dec 15, 2014	26.34	26.44	25.67	25.68	8,717,352	-0.70(-2.64%)
Dec 12, 2014	26.94	27.17	26.37	26.37	7,872,317	-0.58(-2.15%)
Dec 11, 2014	26.99	27.30	26.90	26.95	7,523,265	-0.09(-0.32%)
Dec 10, 2014	26.90	27.09	26.86	27.04	22,087,160	-0.39(-1.41%)
Dec 09, 2014	27.90	27.93	27.29	27.42	12,869,759	-0.90(-3.18%)
Dec 08, 2014	28.51	28.56	28.29	28.33	4,515,878	-0.30(-1.04%)
Dec 05, 2014	28.54	28.67	28.44	28.62	3,919,645	+0.09(+0.33%)
Dec 04, 2014	28.68	28.79	28.49	28.53	4,830,393	-0.51(-1.76%)
Dec 03, 2014	29.06	29.15	28.96	29.04	3,834,244	-0.27(-0.91%)
Dec 02, 2014	29.20	29.33	29.14	29.31	3,791,296	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.