Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.01	30.11	29.87	29.91	5,559,221	-0.27(-0.88%)
Feb 26, 2015	30.11	30.26	30.08	30.18	5,305,395	+0.08(+0.25%)
Feb 25, 2015	30.11	30.21	30.00	30.10	7,732,417	+0.01(+0.04%)
Feb 24, 2015	29.91	30.15	29.80	30.09	7,118,113	+0.26(+0.87%)
Feb 23, 2015	29.73	29.96	29.68	29.83	3,830,671	-0.04(-0.13%)
Feb 20, 2015	29.63	29.87	29.52	29.87	3,625,740	+0.20(+0.68%)
Feb 19, 2015	29.73	29.81	29.47	29.67	4,285,042	-0.17(-0.57%)
Feb 18, 2015	29.74	29.89	29.70	29.84	5,183,577	+0.18(+0.61%)
Feb 17, 2015	29.42	29.74	29.32	29.66	6,282,693	-0.14(-0.48%)
Feb 13, 2015	29.52	29.80	29.80	29.80	9,667,430	+1.24(+4.33%)
Feb 12, 2015	28.51	28.60	28.32	28.56	5,786,909	-0.16(-0.56%)
Feb 11, 2015	28.68	28.77	28.62	28.73	4,035,459	-0.02(-0.09%)
Feb 10, 2015	28.68	28.78	28.68	28.75	6,071,371	-0.09(-0.30%)
Feb 09, 2015	28.69	28.91	28.61	28.84	9,265,151	+0.24(+0.85%)
Feb 06, 2015	28.98	28.98	28.51	28.59	9,660,839	+0.03(+0.11%)
Feb 05, 2015	28.50	28.61	28.30	28.56	8,211,828	+0.62(+2.22%)
Feb 04, 2015	27.51	28.06	27.66	27.94	9,449,899	+0.43(+1.56%)
Feb 03, 2015	27.53	27.54	27.30	27.51	7,854,797	+0.19(+0.68%)
Feb 02, 2015	27.42	27.43	27.17	27.33	5,864,430	-0.02(-0.09%)
Jan 30, 2015	27.73	27.74	27.35	27.35	4,913,924	-0.72(-2.57%)
Jan 29, 2015	28.19	28.19	27.81	28.07	5,059,116	+0.11(+0.38%)
Jan 28, 2015	28.25	28.33	27.94	27.97	5,812,175	-0.11(-0.38%)
Jan 27, 2015	28.18	28.20	27.98	28.07	6,361,458	-0.02(-0.07%)
Jan 26, 2015	27.97	28.21	27.87	28.09	5,441,089	+0.11(+0.40%)
Jan 23, 2015	27.89	28.13	27.83	27.98	4,991,625	+0.03(+0.11%)
Jan 22, 2015	27.87	28.12	27.82	27.95	7,692,065	+0.16(+0.56%)
Jan 21, 2015	27.41	27.84	27.33	27.79	8,106,735	+0.34(+1.25%)
Jan 20, 2015	27.45	27.49	27.16	27.45	6,977,756	+0.29(+1.05%)
Jan 16, 2015	26.85	27.17	26.80	27.16	5,025,900	+0.49(+1.84%)
Jan 15, 2015	26.64	26.80	26.44	26.67	6,387,099	+0.04(+0.14%)
Jan 14, 2015	26.39	26.66	26.38	26.64	5,536,560	-0.04(-0.14%)
Jan 13, 2015	27.00	27.09	26.53	26.67	5,172,795	-0.01(-0.05%)
Jan 12, 2015	26.75	26.83	26.41	26.69	7,572,203	+0.08(+0.30%)
Jan 09, 2015	26.72	26.78	26.50	26.61	5,360,037	-0.24(-0.90%)
Jan 08, 2015	26.66	26.93	26.60	26.85	8,517,468	+0.67(+2.56%)
Jan 07, 2015	25.96	26.26	25.85	26.18	9,693,677	+0.27(+1.03%)
Jan 06, 2015	25.94	26.15	25.64	25.91	10,366,561	-0.14(-0.55%)
Jan 05, 2015	25.87	26.11	25.74	26.05	11,745,199	-0.29(-1.09%)
Jan 02, 2015	26.54	26.66	26.33	26.34	5,013,636	-0.23(-0.87%)
Dec 31, 2014	26.67	26.57	26.57	26.57	4,199,649	-0.03(-0.12%)
Dec 30, 2014	26.61	26.72	26.52	26.60	5,258,742	-0.26(-0.97%)
Dec 29, 2014	27.01	27.04	26.84	26.86	4,747,804	+0.04(+0.14%)
Dec 26, 2014	26.71	26.91	26.67	26.82	3,193,995	+0.19(+0.70%)
Dec 24, 2014	26.57	26.64	26.64	26.64	2,150,659	+0.07(+0.26%)
Dec 23, 2014	26.90	26.92	26.49	26.57	7,578,657	-0.44(-1.61%)
Dec 22, 2014	27.20	27.21	26.89	27.00	6,963,282	+0.06(+0.21%)
Dec 19, 2014	26.78	27.09	26.71	26.95	5,647,334	+0.04(+0.14%)
Dec 18, 2014	26.64	26.92	26.52	26.91	8,902,238	+0.78(+2.97%)
Dec 17, 2014	26.05	26.29	25.94	26.13	6,646,270	+0.07(+0.29%)
Dec 16, 2014	25.77	26.35	25.72	26.06	9,434,894	+0.39(+1.50%)
Dec 15, 2014	26.34	26.44	25.67	25.67	8,718,804	-0.70(-2.64%)
Dec 12, 2014	26.93	27.16	26.36	26.37	7,873,628	-0.58(-2.15%)
Dec 11, 2014	26.98	27.30	26.89	26.95	7,524,518	-0.09(-0.32%)
Dec 10, 2014	26.90	27.08	26.85	27.03	22,090,838	-0.39(-1.41%)
Dec 09, 2014	27.90	27.92	27.29	27.42	12,871,903	-0.90(-3.18%)
Dec 08, 2014	28.50	28.56	28.29	28.32	4,516,630	-0.30(-1.04%)
Dec 05, 2014	28.54	28.66	28.43	28.62	3,920,298	+0.09(+0.33%)
Dec 04, 2014	28.68	28.78	28.48	28.53	4,831,197	-0.51(-1.76%)
Dec 03, 2014	29.05	29.14	28.95	29.04	3,834,883	-0.27(-0.91%)
Dec 02, 2014	29.20	29.33	29.14	29.30	3,791,928	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.