Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.53	56.70	55.62	55.70	2,685,269	-0.60(-1.07%)
Jun 29, 2015	57.64	57.88	56.25	56.30	1,272,865	-1.56(-2.69%)
Jun 26, 2015	58.27	58.50	57.51	57.86	1,836,136	-0.54(-0.93%)
Jun 25, 2015	58.52	58.77	58.13	58.40	1,373,913	+0.06(+0.10%)
Jun 24, 2015	58.08	58.56	57.91	58.34	1,882,544	+0.43(+0.74%)
Jun 23, 2015	57.31	58.08	57.29	57.91	1,601,462	+0.85(+1.48%)
Jun 22, 2015	57.08	57.53	56.73	57.07	884,785	+0.34(+0.59%)
Jun 19, 2015	56.34	56.96	56.10	56.73	1,867,172	+0.51(+0.91%)
Jun 18, 2015	55.74	56.46	55.57	56.22	1,055,738	+0.67(+1.21%)
Jun 17, 2015	54.46	55.73	54.40	55.55	1,084,451	+1.15(+2.12%)
Jun 16, 2015	54.46	54.74	54.30	54.40	985,957	+0.11(+0.21%)
Jun 15, 2015	54.22	54.43	53.80	54.28	907,591	+0.05(+0.10%)
Jun 12, 2015	54.31	54.54	53.87	54.23	1,010,911	-0.34(-0.61%)
Jun 11, 2015	54.22	54.72	54.20	54.57	1,200,809	+0.43(+0.79%)
Jun 10, 2015	53.95	54.35	53.54	54.14	758,721	+0.48(+0.90%)
Jun 09, 2015	53.79	54.19	53.63	53.66	712,910	-0.22(-0.40%)
Jun 08, 2015	53.85	54.37	53.73	53.87	860,019	+0.09(+0.17%)
Jun 05, 2015	53.87	53.87	53.28	53.78	1,038,420	+0.02(+0.04%)
Jun 04, 2015	54.06	54.41	53.66	53.76	1,084,244	-0.44(-0.81%)
Jun 03, 2015	54.16	54.55	53.81	54.20	1,496,542	+0.45(+0.85%)
Jun 02, 2015	53.67	54.11	53.28	53.75	826,338	-0.16(-0.30%)
Jun 01, 2015	53.58	54.37	53.27	53.91	842,743	+0.19(+0.36%)
May 29, 2015	53.98	54.18	53.32	53.72	1,374,828	-0.24(-0.44%)
May 28, 2015	53.88	54.22	53.64	53.96	554,347	+0.04(+0.07%)
May 27, 2015	53.70	54.14	53.63	53.92	698,798	+0.16(+0.30%)
May 26, 2015	54.25	54.48	53.64	53.76	788,588	-0.54(-0.99%)
May 22, 2015	54.08	54.29	54.29	54.29	831,568	+0.26(+0.48%)
May 21, 2015	53.57	54.17	53.55	54.03	782,992	+0.57(+1.06%)
May 20, 2015	53.43	53.77	53.13	53.46	945,335	-0.03(-0.06%)
May 19, 2015	53.69	53.81	53.14	53.49	865,888	-0.10(-0.19%)
May 18, 2015	53.81	53.85	53.32	53.60	1,002,244	-0.31(-0.58%)
May 15, 2015	53.67	54.01	52.69	53.91	851,832	+0.31(+0.58%)
May 14, 2015	52.59	53.62	52.31	53.60	1,112,985	+1.14(+2.17%)
May 13, 2015	52.88	53.07	52.35	52.46	1,164,305	-0.39(-0.73%)
May 12, 2015	53.34	53.57	52.62	52.85	991,406	-0.77(-1.44%)
May 11, 2015	53.29	53.81	53.11	53.62	1,696,674	+0.58(+1.10%)
May 08, 2015	53.30	53.54	52.94	53.04	742,199	+0.07(+0.14%)
May 07, 2015	52.70	53.24	52.67	52.97	1,581,851	+0.54(+1.04%)
May 06, 2015	52.50	52.56	52.06	52.42	1,063,440	+0.16(+0.30%)
May 05, 2015	52.89	53.02	52.08	52.27	893,713	-0.76(-1.43%)
May 04, 2015	53.81	53.87	52.55	53.02	1,218,501	-0.35(-0.65%)
May 01, 2015	52.99	53.78	52.96	53.37	1,769,082	+0.65(+1.23%)
Apr 30, 2015	52.37	52.84	52.06	52.72	1,771,647	+0.18(+0.34%)
Apr 29, 2015	52.62	52.98	52.18	52.54	1,323,482	-0.07(-0.13%)
Apr 28, 2015	52.62	52.80	52.04	52.61	1,771,144	+0.07(+0.14%)
Apr 27, 2015	53.04	53.26	52.42	52.54	1,420,383	-0.45(-0.84%)
Apr 24, 2015	53.61	53.61	52.84	52.99	2,048,542	-0.07(-0.14%)
Apr 23, 2015	53.10	53.52	52.99	53.06	2,737,938	-0.01(-0.03%)
Apr 22, 2015	53.99	54.27	53.06	53.07	5,277,774	-1.35(-2.47%)
Apr 21, 2015	54.89	55.31	54.39	54.42	5,272,668	-0.45(-0.82%)
Apr 20, 2015	51.79	55.02	51.54	54.87	10,652,780	+6.12(+12.55%)
Apr 17, 2015	48.77	49.05	48.06	48.75	2,938,015	-0.12(-0.24%)
Apr 16, 2015	47.95	49.07	47.48	48.87	2,153,601	+0.91(+1.90%)
Apr 15, 2015	47.90	48.09	47.61	47.96	1,633,192	+0.25(+0.53%)
Apr 14, 2015	47.18	48.02	47.10	47.71	1,089,662	+0.44(+0.94%)
Apr 13, 2015	47.44	47.93	47.19	47.27	1,154,309	-0.25(-0.52%)
Apr 10, 2015	47.55	47.79	47.32	47.51	1,053,696	+0.00(+0.01%)
Apr 09, 2015	47.46	47.56	47.17	47.51	623,453	+0.13(+0.27%)
Apr 08, 2015	47.31	47.47	47.04	47.38	1,251,254	+0.32(+0.68%)
Apr 07, 2015	47.47	47.67	46.81	47.07	1,472,590	-0.40(-0.84%)
Apr 06, 2015	46.81	47.71	46.61	47.47	1,423,371	+0.52(+1.10%)
Apr 02, 2015	47.12	46.95	46.95	46.95	1,347,850	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.