Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.88	93.27	92.37	92.53	7,109,272	-0.51(-0.55%)
Feb 26, 2015	93.54	93.88	92.89	93.04	7,006,273	-0.75(-0.80%)
Feb 25, 2015	94.63	94.63	93.42	93.79	9,087,565	-0.35(-0.38%)
Feb 24, 2015	94.75	95.09	92.89	94.14	15,838,980	+3.60(+3.98%)
Feb 23, 2015	91.11	91.25	90.15	90.54	6,971,692	+0.03(+0.04%)
Feb 20, 2015	89.35	90.51	88.74	90.50	9,023,434	+1.05(+1.17%)
Feb 19, 2015	90.32	90.67	89.21	89.46	7,330,001	-0.85(-0.94%)
Feb 18, 2015	89.99	90.45	89.51	90.30	4,627,722	-0.01(-0.01%)
Feb 17, 2015	90.06	90.49	89.20	90.31	7,477,658	+0.09(+0.10%)
Feb 13, 2015	90.32	90.22	90.22	90.22	6,323,039	-0.22(-0.24%)
Feb 12, 2015	89.35	90.47	88.87	90.44	5,694,343	+1.49(+1.68%)
Feb 11, 2015	89.18	89.34	88.55	88.95	5,647,344	-0.29(-0.33%)
Feb 10, 2015	87.72	89.38	87.62	89.24	6,517,327	+1.88(+2.15%)
Feb 09, 2015	87.80	88.26	87.12	87.36	5,262,819	-0.56(-0.64%)
Feb 06, 2015	88.12	88.49	87.46	87.92	5,237,983	+0.04(+0.05%)
Feb 05, 2015	87.88	88.17	87.21	87.88	5,545,713	+0.47(+0.54%)
Feb 04, 2015	86.35	87.89	86.08	87.42	8,390,055	+0.94(+1.09%)
Feb 03, 2015	84.58	86.54	84.51	86.47	7,403,496	+2.27(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.