Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	95.31	96.24	94.81	95.35	5,279,385	+0.46(+0.49%)
Jul 30, 2015	94.46	95.10	93.97	94.88	4,039,613	+0.07(+0.08%)
Jul 29, 2015	93.82	95.13	93.78	94.81	6,264,624	+1.25(+1.33%)
Jul 28, 2015	92.68	93.72	92.21	93.56	5,126,675	+1.44(+1.57%)
Jul 27, 2015	92.36	92.79	91.83	92.12	5,484,352	-0.42(-0.46%)
Jul 24, 2015	93.48	93.88	92.41	92.54	5,434,742	-0.81(-0.87%)
Jul 23, 2015	93.86	94.60	93.24	93.36	5,288,804	-0.25(-0.27%)
Jul 22, 2015	92.84	93.76	92.71	93.61	6,732,342	+0.85(+0.91%)
Jul 21, 2015	92.40	92.85	91.80	92.76	5,720,501	+0.37(+0.40%)
Jul 20, 2015	91.45	92.97	91.39	92.40	7,496,506	-0.86(-0.93%)
Jul 17, 2015	93.28	93.69	92.88	93.26	6,747,851	-0.21(-0.23%)
Jul 16, 2015	94.40	94.43	92.74	93.47	6,425,350	-0.69(-0.74%)
Jul 15, 2015	94.03	94.63	93.75	94.16	4,130,423	+0.18(+0.19%)
Jul 14, 2015	93.28	94.12	93.20	93.99	4,527,875	+0.37(+0.40%)
Jul 13, 2015	93.05	93.71	92.93	93.61	5,120,585	+1.47(+1.59%)
Jul 10, 2015	91.79	92.45	91.32	92.14	5,684,686	+1.40(+1.54%)
Jul 09, 2015	91.51	91.73	90.60	90.74	4,471,909	+0.31(+0.34%)
Jul 08, 2015	91.02	91.62	90.27	90.43	4,656,910	-1.14(-1.25%)
Jul 07, 2015	91.02	91.77	90.19	91.57	6,770,162	+0.88(+0.97%)
Jul 06, 2015	89.84	91.19	89.76	90.69	4,743,574	-0.14(-0.15%)
Jul 02, 2015	91.72	90.83	90.83	90.83	4,719,438	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.