Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.99	27.01	26.78	26.84	494,929	+0.12(+0.45%)
Oct 29, 2015	26.68	26.77	26.60	26.72	553,673	-0.69(-2.51%)
Oct 28, 2015	27.22	27.41	27.08	27.41	521,383	+0.36(+1.35%)
Oct 27, 2015	27.21	27.21	27.03	27.05	541,159	-0.34(-1.24%)
Oct 26, 2015	27.39	27.42	27.27	27.39	365,171	-0.02(-0.09%)
Oct 23, 2015	27.39	27.44	27.27	27.41	682,565	+0.64(+2.39%)
Oct 22, 2015	26.60	26.80	26.56	26.77	414,663	+0.28(+1.04%)
Oct 21, 2015	26.69	26.69	26.48	26.49	495,683	+0.57(+2.19%)
Oct 20, 2015	25.94	26.04	25.89	25.93	368,087	-0.15(-0.59%)
Oct 19, 2015	25.98	26.12	25.85	26.08	361,860	-0.24(-0.92%)
Oct 16, 2015	26.24	26.32	26.07	26.32	496,890	+0.10(+0.37%)
Oct 15, 2015	26.06	26.24	25.96	26.23	429,476	+0.49(+1.92%)
Oct 14, 2015	25.95	26.01	25.69	25.73	462,715	-0.36(-1.37%)
Oct 13, 2015	26.17	26.28	26.02	26.09	459,161	-0.45(-1.68%)
Oct 12, 2015	26.62	26.64	26.35	26.54	656,114	+0.02(+0.09%)
Oct 09, 2015	26.49	26.79	26.48	26.51	787,618	+0.18(+0.68%)
Oct 08, 2015	26.10	26.36	25.98	26.33	463,722	+0.20(+0.78%)
Oct 07, 2015	26.06	26.20	25.96	26.13	1,196,504	+1.22(+4.88%)
Oct 06, 2015	24.96	24.99	24.79	24.91	528,922	-0.08(-0.32%)
Oct 05, 2015	24.93	25.12	24.82	25.00	572,127	+0.27(+1.08%)
Oct 02, 2015	24.12	24.73	24.10	24.73	1,114,420	+0.41(+1.70%)
Oct 01, 2015	24.31	24.40	24.13	24.32	533,788	+0.09(+0.37%)
Sep 30, 2015	24.00	24.23	23.95	24.23	718,807	+0.34(+1.42%)
Sep 29, 2015	23.96	23.97	23.72	23.89	611,116	-0.14(-0.57%)
Sep 28, 2015	24.40	24.40	23.99	24.02	586,978	-0.72(-2.91%)
Sep 25, 2015	25.12	25.14	24.66	24.74	381,604	+0.00(+0.00%)
Sep 24, 2015	24.58	24.80	24.33	24.74	548,359	-0.06(-0.23%)
Sep 23, 2015	24.92	24.95	24.65	24.80	452,225	+0.01(+0.03%)
Sep 22, 2015	24.83	24.91	24.61	24.79	554,256	-0.48(-1.91%)
Sep 21, 2015	25.26	25.38	25.15	25.28	330,938	+0.14(+0.54%)
Sep 18, 2015	25.23	25.34	25.10	25.14	483,651	-0.57(-2.23%)
Sep 17, 2015	25.66	26.04	25.66	25.71	483,273	-0.18(-0.69%)
Sep 16, 2015	25.82	25.90	25.74	25.89	681,175	+0.78(+3.11%)
Sep 15, 2015	24.87	25.16	24.64	25.11	641,495	+0.45(+1.83%)
Sep 14, 2015	24.63	24.67	24.49	24.66	624,704	-0.12(-0.49%)
Sep 11, 2015	24.60	24.79	24.54	24.78	462,847	-0.10(-0.39%)
Sep 10, 2015	24.87	24.99	24.76	24.87	420,946	-0.17(-0.68%)
Sep 09, 2015	25.53	25.64	25.01	25.04	737,360	-0.14(-0.54%)
Sep 08, 2015	25.03	25.19	24.95	25.18	728,015	+0.92(+3.79%)
Sep 04, 2015	24.23	24.26	24.26	24.26	631,870	-0.68(-2.72%)
Sep 03, 2015	24.91	25.11	24.86	24.94	538,309	+0.10(+0.42%)
Sep 02, 2015	24.88	24.88	24.50	24.83	542,459	+0.48(+1.95%)
Sep 01, 2015	24.37	24.59	24.29	24.36	962,197	-1.02(-4.00%)
Aug 31, 2015	25.38	25.58	25.33	25.37	573,891	-0.35(-1.38%)
Aug 28, 2015	25.56	25.78	25.56	25.73	680,149	+0.44(+1.75%)
Aug 27, 2015	24.98	25.38	24.96	25.28	1,021,572	+0.23(+0.90%)
Aug 26, 2015	24.87	25.08	24.44	25.06	884,697	+0.89(+3.70%)
Aug 25, 2015	24.82	24.93	24.16	24.16	2,206,497	-0.22(-0.89%)
Aug 24, 2015	24.06	24.70	23.37	24.38	2,389,812	-1.02(-4.00%)
Aug 21, 2015	26.06	26.08	25.37	25.40	724,665	-0.69(-2.63%)
Aug 20, 2015	26.41	26.43	26.08	26.08	631,040	-0.91(-3.37%)
Aug 19, 2015	27.08	27.21	26.93	26.99	350,642	-0.37(-1.36%)
Aug 18, 2015	27.34	27.45	27.32	27.36	486,952	-0.14(-0.50%)
Aug 17, 2015	27.40	27.53	27.24	27.50	693,058	+0.03(+0.12%)
Aug 14, 2015	27.28	27.53	27.18	27.47	779,551	-0.38(-1.36%)
Aug 13, 2015	27.75	27.99	27.73	27.85	367,699	+0.05(+0.17%)
Aug 12, 2015	27.65	27.82	27.49	27.80	691,884	-0.35(-1.26%)
Aug 11, 2015	28.23	28.28	28.11	28.15	452,966	-0.56(-1.94%)
Aug 10, 2015	28.38	28.75	28.37	28.71	2,607,587	+0.30(+1.05%)
Aug 07, 2015	28.43	28.58	28.29	28.41	2,040,589	-0.26(-0.90%)
Aug 06, 2015	28.90	29.01	28.67	28.67	1,895,790	+0.45(+1.60%)
Aug 05, 2015	28.23	28.32	28.19	28.22	680,089	+0.31(+1.10%)
Aug 04, 2015	27.94	28.02	27.82	27.91	813,790	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.