Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.88	24.95	24.80	24.92	519,853	+0.04(+0.15%)
Nov 27, 2015	24.92	24.95	24.79	24.88	137,327	+0.02(+0.09%)
Nov 25, 2015	25.02	24.86	24.86	24.86	247,596	-0.22(-0.88%)
Nov 24, 2015	24.96	25.13	24.90	25.08	354,552	+0.18(+0.74%)
Nov 23, 2015	25.00	25.04	24.84	24.90	331,105	-0.10(-0.40%)
Nov 20, 2015	25.09	25.13	24.97	25.00	296,943	-0.13(-0.52%)
Nov 19, 2015	25.16	25.24	25.09	25.13	428,321	+0.11(+0.43%)
Nov 18, 2015	24.87	25.03	24.77	25.02	338,460	+0.29(+1.17%)
Nov 17, 2015	24.75	24.84	24.68	24.73	531,981	-0.14(-0.55%)
Nov 16, 2015	24.55	24.87	24.55	24.87	577,600	+0.37(+1.49%)
Nov 13, 2015	24.67	24.68	24.47	24.50	781,132	-0.07(-0.28%)
Nov 12, 2015	24.79	24.81	24.56	24.57	466,578	-0.27(-1.07%)
Nov 11, 2015	24.97	24.99	24.82	24.84	359,613	-0.07(-0.28%)
Nov 10, 2015	24.87	24.96	24.81	24.90	470,180	+0.09(+0.37%)
Nov 09, 2015	24.96	25.00	24.74	24.81	1,445,401	+0.02(+0.09%)
Nov 06, 2015	24.97	25.01	24.70	24.79	1,312,597	-0.23(-0.91%)
Nov 05, 2015	24.91	25.14	24.91	25.02	1,045,745	+0.55(+2.24%)
Nov 04, 2015	25.52	25.52	24.42	24.47	1,302,504	-0.88(-3.49%)
Nov 03, 2015	25.26	25.46	25.26	25.35	621,121	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.