Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.299 4.622 4.622 4.622 169,531,152 -0.07(-1.50%)
Oct 29, 2015 4.737 4.761 4.675 4.692 58,281,072 -0.10(-2.18%)
Oct 28, 2015 4.718 4.800 4.697 4.797 48,631,304 +0.09(+1.93%)
Oct 27, 2015 4.787 4.806 4.688 4.706 88,536,752 -0.11(-2.21%)
Oct 26, 2015 4.962 4.975 4.804 4.812 58,404,792 -0.16(-3.31%)
Oct 23, 2015 4.968 5.014 4.926 4.977 48,555,632 +0.04(+0.90%)
Oct 22, 2015 4.862 4.958 4.862 4.932 46,464,088 +0.09(+1.91%)
Oct 21, 2015 4.902 4.934 4.836 4.840 48,352,492 -0.06(-1.16%)
Oct 20, 2015 4.941 4.963 4.879 4.896 48,149,872 -0.07(-1.45%)
Oct 19, 2015 4.903 4.982 4.888 4.968 72,865,600 +0.02(+0.42%)
Oct 16, 2015 4.951 4.965 4.890 4.948 70,272,760 +0.02(+0.31%)
Oct 15, 2015 4.979 5.016 4.926 4.932 68,967,360 -0.11(-2.21%)
Oct 14, 2015 4.994 5.052 4.962 5.044 50,204,256 +0.03(+0.65%)
Oct 13, 2015 4.975 5.075 4.960 5.011 51,331,708 -0.01(-0.24%)
Oct 12, 2015 5.008 5.034 4.939 5.023 49,605,604 +0.00(+0.00%)
Oct 09, 2015 4.996 5.104 4.980 5.023 138,886,432 +0.02(+0.41%)
Oct 08, 2015 4.799 5.006 4.783 5.003 117,044,792 +0.20(+4.18%)
Oct 07, 2015 4.819 4.845 4.758 4.802 100,178,568 +0.00(+0.04%)
Oct 06, 2015 4.655 4.821 4.648 4.800 122,874,240 +0.14(+3.02%)
Oct 05, 2015 4.518 4.670 4.499 4.660 92,697,976 +0.19(+4.26%)
Oct 02, 2015 4.288 4.470 4.286 4.470 90,850,280 +0.12(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.