Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.298	4.622	4.622	4.622	169,543,360	-0.07(-1.50%)
Oct 29, 2015	4.737	4.761	4.675	4.692	58,285,272	-0.10(-2.18%)
Oct 28, 2015	4.718	4.800	4.696	4.797	48,634,808	+0.09(+1.93%)
Oct 27, 2015	4.786	4.806	4.688	4.706	88,543,136	-0.11(-2.21%)
Oct 26, 2015	4.961	4.975	4.803	4.812	58,409,000	-0.16(-3.31%)
Oct 23, 2015	4.968	5.014	4.925	4.977	48,559,132	+0.04(+0.90%)
Oct 22, 2015	4.862	4.958	4.862	4.932	46,467,436	+0.09(+1.91%)
Oct 21, 2015	4.901	4.934	4.836	4.839	48,355,976	-0.06(-1.16%)
Oct 20, 2015	4.941	4.963	4.879	4.896	48,153,340	-0.07(-1.45%)
Oct 19, 2015	4.903	4.982	4.887	4.968	72,870,848	+0.02(+0.42%)
Oct 16, 2015	4.951	4.965	4.889	4.947	70,277,824	+0.02(+0.31%)
Oct 15, 2015	4.978	5.016	4.925	4.932	68,972,328	-0.11(-2.21%)
Oct 14, 2015	4.994	5.051	4.961	5.043	50,207,872	+0.03(+0.65%)
Oct 13, 2015	4.975	5.074	4.959	5.011	51,335,404	-0.01(-0.24%)
Oct 12, 2015	5.007	5.033	4.939	5.023	49,609,180	+0.00(+0.00%)
Oct 09, 2015	4.995	5.103	4.980	5.023	138,896,432	+0.02(+0.41%)
Oct 08, 2015	4.798	5.006	4.783	5.002	117,053,224	+0.20(+4.18%)
Oct 07, 2015	4.819	4.845	4.757	4.802	100,185,784	+0.00(+0.04%)
Oct 06, 2015	4.654	4.821	4.647	4.800	122,883,096	+0.14(+3.02%)
Oct 05, 2015	4.517	4.670	4.498	4.659	92,704,656	+0.19(+4.26%)
Oct 02, 2015	4.287	4.469	4.286	4.469	90,856,832	+0.12(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.