Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.299	4.622	4.622	4.622	169,531,152	-0.07(-1.50%)
Oct 29, 2015	4.737	4.761	4.675	4.692	58,281,072	-0.10(-2.18%)
Oct 28, 2015	4.718	4.800	4.697	4.797	48,631,304	+0.09(+1.93%)
Oct 27, 2015	4.787	4.806	4.688	4.706	88,536,752	-0.11(-2.21%)
Oct 26, 2015	4.962	4.975	4.804	4.812	58,404,792	-0.16(-3.31%)
Oct 23, 2015	4.968	5.014	4.926	4.977	48,555,632	+0.04(+0.90%)
Oct 22, 2015	4.862	4.958	4.862	4.932	46,464,088	+0.09(+1.91%)
Oct 21, 2015	4.902	4.934	4.836	4.840	48,352,492	-0.06(-1.16%)
Oct 20, 2015	4.941	4.963	4.879	4.896	48,149,872	-0.07(-1.45%)
Oct 19, 2015	4.903	4.982	4.888	4.968	72,865,600	+0.02(+0.42%)
Oct 16, 2015	4.951	4.965	4.890	4.948	70,272,760	+0.02(+0.31%)
Oct 15, 2015	4.979	5.016	4.926	4.932	68,967,360	-0.11(-2.21%)
Oct 14, 2015	4.994	5.052	4.962	5.044	50,204,256	+0.03(+0.65%)
Oct 13, 2015	4.975	5.075	4.960	5.011	51,331,708	-0.01(-0.24%)
Oct 12, 2015	5.008	5.034	4.939	5.023	49,605,604	+0.00(+0.00%)
Oct 09, 2015	4.996	5.104	4.980	5.023	138,886,432	+0.02(+0.41%)
Oct 08, 2015	4.799	5.006	4.783	5.003	117,044,792	+0.20(+4.18%)
Oct 07, 2015	4.819	4.845	4.758	4.802	100,178,568	+0.00(+0.04%)
Oct 06, 2015	4.655	4.821	4.648	4.800	122,874,240	+0.14(+3.02%)
Oct 05, 2015	4.518	4.670	4.499	4.660	92,697,976	+0.19(+4.26%)
Oct 02, 2015	4.288	4.470	4.286	4.470	90,850,280	+0.12(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.