Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.97	53.27	52.77	52.78	2,132,016	-0.35(-0.66%)
Oct 29, 2015	52.88	53.24	52.52	53.13	1,326,315	+0.05(+0.10%)
Oct 28, 2015	53.21	53.26	52.59	53.08	1,343,954	-0.09(-0.17%)
Oct 27, 2015	53.36	53.51	52.93	53.17	1,235,939	-0.38(-0.71%)
Oct 26, 2015	53.71	53.83	53.42	53.55	2,198,888	-0.11(-0.21%)
Oct 23, 2015	53.92	54.11	53.44	53.66	2,644,761	-0.23(-0.43%)
Oct 22, 2015	52.39	54.14	52.35	53.90	3,402,853	+1.80(+3.45%)
Oct 21, 2015	51.73	52.38	51.60	52.10	1,867,174	+0.48(+0.93%)
Oct 20, 2015	52.12	52.12	51.57	51.62	2,091,143	-0.48(-0.92%)
Oct 19, 2015	52.19	52.52	52.02	52.10	2,784,385	-0.13(-0.26%)
Oct 16, 2015	52.01	52.27	51.78	52.23	1,396,840	+0.44(+0.85%)
Oct 15, 2015	51.62	51.85	51.36	51.79	1,770,470	+0.41(+0.80%)
Oct 14, 2015	51.81	51.97	51.31	51.38	1,342,906	-0.53(-1.02%)
Oct 13, 2015	51.99	52.23	51.81	51.91	1,778,098	-0.35(-0.67%)
Oct 12, 2015	51.93	52.38	51.85	52.26	1,675,092	+0.29(+0.56%)
Oct 09, 2015	51.78	52.39	51.72	51.97	3,037,871	+0.15(+0.29%)
Oct 08, 2015	51.02	51.84	50.84	51.82	1,891,285	+0.76(+1.50%)
Oct 07, 2015	50.71	51.07	50.59	51.06	2,382,806	+0.50(+0.99%)
Oct 06, 2015	50.88	50.89	50.51	50.56	2,434,342	-0.38(-0.75%)
Oct 05, 2015	50.75	51.10	50.44	50.94	5,282,220	+0.49(+0.96%)
Oct 02, 2015	49.31	50.45	49.10	50.45	2,477,265	+0.88(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.