Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.29	52.36	51.81	51.85	4,164,587	-0.38(-0.72%)
Nov 27, 2015	51.97	52.36	51.82	52.22	1,544,970	+0.44(+0.86%)
Nov 25, 2015	50.94	51.78	51.78	51.78	3,482,968	+0.99(+1.95%)
Nov 24, 2015	51.23	51.55	50.55	50.79	4,043,794	-0.53(-1.04%)
Nov 23, 2015	50.44	51.78	50.22	51.32	6,993,575	+1.74(+3.50%)
Nov 20, 2015	50.09	50.11	49.48	49.58	2,843,482	-0.16(-0.33%)
Nov 19, 2015	49.88	50.20	49.67	49.75	2,339,521	+0.12(+0.24%)
Nov 18, 2015	49.56	49.75	49.12	49.63	3,967,604	+0.21(+0.42%)
Nov 17, 2015	50.09	50.39	48.46	49.42	4,280,927	-0.67(-1.34%)
Nov 16, 2015	49.46	50.11	49.46	50.09	2,069,204	+0.63(+1.27%)
Nov 13, 2015	49.59	49.92	49.33	49.46	2,341,808	-0.16(-0.32%)
Nov 12, 2015	50.27	50.49	49.59	49.62	2,477,363	-0.99(-1.95%)
Nov 11, 2015	50.46	50.88	50.45	50.61	1,712,995	+0.22(+0.43%)
Nov 10, 2015	50.34	50.67	50.18	50.39	1,633,008	-0.10(-0.21%)
Nov 09, 2015	50.64	50.71	50.06	50.50	1,741,572	-0.34(-0.68%)
Nov 06, 2015	51.66	51.66	50.37	50.84	2,438,004	-1.08(-2.08%)
Nov 05, 2015	51.36	51.97	51.27	51.92	1,993,369	+0.52(+1.00%)
Nov 04, 2015	51.21	51.78	51.13	51.40	3,807,275	+0.44(+0.87%)
Nov 03, 2015	51.18	51.62	50.19	50.96	5,628,003	-1.89(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.