Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.05	40.41	39.62	39.68	3,617,837	-0.68(-1.70%)
Jan 29, 2015	40.55	40.80	39.84	40.36	3,238,535	-0.03(-0.08%)
Jan 28, 2015	40.80	41.33	40.38	40.40	2,540,841	-0.19(-0.46%)
Jan 27, 2015	40.64	40.90	40.27	40.58	2,927,190	-0.23(-0.57%)
Jan 26, 2015	39.83	40.96	39.62	40.82	4,763,546	+0.83(+2.08%)
Jan 23, 2015	39.99	40.35	39.77	39.99	3,364,506	-0.01(-0.02%)
Jan 22, 2015	39.22	40.03	39.02	39.99	3,484,477	+1.02(+2.61%)
Jan 21, 2015	38.74	39.16	38.73	38.98	2,358,927	+0.20(+0.51%)
Jan 20, 2015	39.48	39.69	38.54	38.78	3,629,902	-0.65(-1.65%)
Jan 16, 2015	38.93	39.53	38.71	39.43	2,917,246	+0.52(+1.35%)
Jan 15, 2015	39.95	40.11	38.87	38.90	2,988,847	-0.91(-2.29%)
Jan 14, 2015	39.75	40.26	39.29	39.81	2,875,717	-0.48(-1.19%)
Jan 13, 2015	40.65	41.33	40.14	40.29	3,170,543	+0.01(+0.02%)
Jan 12, 2015	40.07	40.50	39.63	40.28	3,043,938	+0.28(+0.70%)
Jan 09, 2015	40.58	40.65	39.99	40.01	3,352,111	-0.87(-2.13%)
Jan 08, 2015	41.01	41.23	40.82	40.88	3,876,883	+0.14(+0.34%)
Jan 07, 2015	40.46	41.17	40.12	40.74	6,407,518	+1.44(+3.65%)
Jan 06, 2015	39.42	39.94	38.79	39.30	5,317,988	-0.05(-0.13%)
Jan 05, 2015	39.42	39.77	39.13	39.35	3,571,519	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.