Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.86	43.80	42.68	42.94	3,291,472	+0.45(+1.06%)
Sep 29, 2015	43.20	43.28	42.10	42.49	5,347,658	-0.60(-1.39%)
Sep 28, 2015	47.26	47.40	43.02	43.09	10,731,363	-4.87(-10.15%)
Sep 25, 2015	48.86	49.00	47.74	47.96	1,960,710	-0.23(-0.48%)
Sep 24, 2015	47.57	48.52	47.57	48.19	2,287,980	-0.16(-0.33%)
Sep 23, 2015	48.26	48.53	48.00	48.35	821,946	+0.07(+0.14%)
Sep 22, 2015	48.48	48.61	47.97	48.28	1,652,854	-0.81(-1.65%)
Sep 21, 2015	48.97	49.24	48.70	49.09	1,518,252	+0.39(+0.80%)
Sep 18, 2015	48.01	49.20	48.01	48.70	1,843,078	-0.10(-0.20%)
Sep 17, 2015	47.93	49.02	47.76	48.80	1,941,007	+1.02(+2.13%)
Sep 16, 2015	47.46	47.87	47.22	47.78	1,160,794	+0.59(+1.25%)
Sep 15, 2015	46.08	47.37	46.00	47.19	2,253,067	+0.35(+0.75%)
Sep 14, 2015	47.38	47.40	46.27	46.84	2,440,330	-0.49(-1.04%)
Sep 11, 2015	47.60	48.00	46.90	47.33	1,895,885	-0.44(-0.92%)
Sep 10, 2015	47.44	48.06	47.26	47.77	1,328,215	+0.40(+0.84%)
Sep 09, 2015	48.86	48.97	47.31	47.37	1,151,528	-0.85(-1.76%)
Sep 08, 2015	48.05	48.53	47.67	48.22	1,109,766	+1.02(+2.16%)
Sep 04, 2015	46.97	47.20	47.20	47.20	1,262,100	-0.28(-0.59%)
Sep 03, 2015	47.10	47.63	46.72	47.48	1,813,511	+0.66(+1.41%)
Sep 02, 2015	46.88	47.25	45.29	46.82	2,187,280	+0.28(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.