Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 71.19 71.42 69.73 69.73 7,719,644 -1.37(-1.92%)
Nov 27, 2015 71.20 71.61 71.06 71.10 1,475,053 -0.08(-0.11%)
Nov 25, 2015 71.30 71.18 71.18 71.18 2,975,865 -0.12(-0.17%)
Nov 24, 2015 71.02 71.67 70.59 71.30 4,036,777 -0.73(-1.01%)
Nov 23, 2015 71.82 72.18 71.50 72.03 4,741,823 +0.23(+0.32%)
Nov 20, 2015 71.65 72.67 71.50 71.80 5,001,883 +0.64(+0.90%)
Nov 19, 2015 70.72 71.30 70.31 71.16 3,713,158 +0.06(+0.08%)
Nov 18, 2015 69.26 71.19 69.18 71.10 4,607,825 +2.00(+2.89%)
Nov 17, 2015 68.79 70.06 68.53 69.10 3,544,032 +0.06(+0.09%)
Nov 16, 2015 68.00 69.06 67.98 69.04 3,895,287 +1.43(+2.11%)
Nov 13, 2015 67.71 68.23 67.30 67.62 4,280,799 -0.26(-0.39%)
Nov 12, 2015 68.47 68.64 67.83 67.88 4,291,726 -0.71(-1.04%)
Nov 11, 2015 68.08 69.09 67.97 68.59 3,910,064 +0.54(+0.80%)
Nov 10, 2015 66.90 68.27 66.90 68.05 3,885,555 +1.02(+1.52%)
Nov 09, 2015 67.59 67.81 66.37 67.03 4,918,183 -0.93(-1.37%)
Nov 06, 2015 67.82 68.07 66.25 67.96 7,201,581 -0.13(-0.19%)
Nov 05, 2015 68.41 68.75 67.28 68.08 4,483,613 -0.37(-0.54%)
Nov 04, 2015 69.39 69.39 68.35 68.46 4,027,758 -0.52(-0.76%)
Nov 03, 2015 69.45 69.71 68.52 68.98 5,712,580 -0.31(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.