Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.98	17.19	16.73	16.82	31,365	+0.86(+5.39%)
Sep 29, 2015	15.91	16.10	15.72	15.96	49,728	-0.60(-3.62%)
Sep 28, 2015	16.75	16.89	16.56	16.56	25,618	-0.24(-1.40%)
Sep 25, 2015	17.17	17.17	16.76	16.80	30,151	-0.07(-0.44%)
Sep 24, 2015	17.12	17.12	16.69	16.87	25,114	-0.31(-1.80%)
Sep 23, 2015	17.36	17.36	17.12	17.18	14,822	-0.40(-2.28%)
Sep 22, 2015	17.55	17.71	17.37	17.58	78,418	-0.61(-3.37%)
Sep 21, 2015	18.29	18.32	18.12	18.19	31,739	-0.09(-0.48%)
Sep 18, 2015	18.68	18.77	18.26	18.28	60,338	-0.77(-4.05%)
Sep 17, 2015	18.74	19.34	18.74	19.05	67,280	+0.92(+5.09%)
Sep 16, 2015	17.97	18.18	17.97	18.13	506,832	+0.77(+4.44%)
Sep 15, 2015	17.00	17.38	16.78	17.36	44,876	+0.51(+3.03%)
Sep 14, 2015	16.88	17.30	16.79	16.85	15,349	-0.10(-0.59%)
Sep 11, 2015	16.88	17.08	16.83	16.95	23,572	+0.23(+1.38%)
Sep 10, 2015	16.82	17.20	16.66	16.72	45,307	-0.56(-3.24%)
Sep 09, 2015	17.77	17.77	17.28	17.28	63,565	-0.22(-1.26%)
Sep 08, 2015	17.50	17.87	17.45	17.50	76,095	+1.43(+8.90%)
Sep 04, 2015		16.07	16.07	16.07	0	+0.21(+1.32%)
Sep 03, 2015	15.85	16.00	15.78	15.86	112,376	+0.27(+1.73%)
Sep 02, 2015	15.67	15.75	15.50	15.59	95,250	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.