Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.59	40.82	40.16	40.61	166,762	+0.46(+1.14%)
Sep 29, 2015	40.45	40.76	39.81	40.16	205,612	-0.22(-0.55%)
Sep 28, 2015	40.77	41.03	40.33	40.38	139,618	-0.58(-1.42%)
Sep 25, 2015	41.45	41.54	40.79	40.96	178,969	-0.10(-0.24%)
Sep 24, 2015	40.76	41.13	40.48	41.06	138,504	+0.06(+0.14%)
Sep 23, 2015	41.37	41.55	41.00	41.00	167,807	-0.25(-0.60%)
Sep 22, 2015	41.12	41.42	40.62	41.25	191,409	-0.37(-0.90%)
Sep 21, 2015	43.08	43.47	41.50	41.62	231,914	-1.02(-2.39%)
Sep 18, 2015	42.55	43.17	42.40	42.64	710,770	-0.51(-1.17%)
Sep 17, 2015	43.05	43.48	42.79	43.15	158,393	+0.12(+0.29%)
Sep 16, 2015	42.53	43.27	42.18	43.03	174,391	+0.65(+1.53%)
Sep 15, 2015	41.83	42.57	41.67	42.38	104,506	+0.67(+1.61%)
Sep 14, 2015	42.25	42.25	41.59	41.71	74,470	-0.50(-1.18%)
Sep 11, 2015	41.86	42.63	41.67	42.20	93,285	+0.05(+0.12%)
Sep 10, 2015	42.17	42.79	42.05	42.16	148,668	-0.07(-0.16%)
Sep 09, 2015	42.92	43.61	42.16	42.22	161,801	-0.55(-1.28%)
Sep 08, 2015	42.16	42.98	42.16	42.77	312,792	+1.13(+2.71%)
Sep 04, 2015	41.30	41.64	41.64	41.64	127,210	-0.22(-0.52%)
Sep 03, 2015	41.91	42.25	41.67	41.86	98,874	+0.01(+0.02%)
Sep 02, 2015	41.61	41.85	41.09	41.85	119,584	+0.71(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.