Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 94.85 95.16 94.14 94.28 1,299,655 -0.61(-0.65%)
Nov 27, 2015 94.32 95.10 93.93 94.89 531,929 +0.83(+0.88%)
Nov 25, 2015 94.84 94.06 94.06 94.06 900,731 -0.56(-0.59%)
Nov 24, 2015 94.47 94.85 94.11 94.62 1,061,548 -0.62(-0.65%)
Nov 23, 2015 95.59 95.84 95.13 95.24 1,515,462 -0.16(-0.16%)
Nov 20, 2015 94.91 95.66 94.53 95.39 1,339,688 +0.83(+0.88%)
Nov 19, 2015 94.41 94.79 93.89 94.56 1,088,961 +0.21(+0.22%)
Nov 18, 2015 92.75 94.43 90.64 94.35 1,390,608 +2.14(+2.32%)
Nov 17, 2015 90.48 93.43 90.04 92.21 2,452,626 +2.83(+3.17%)
Nov 16, 2015 88.03 89.42 87.54 89.38 1,437,012 +1.08(+1.23%)
Nov 13, 2015 90.75 90.75 87.83 88.29 2,256,495 -2.28(-2.52%)
Nov 12, 2015 91.00 92.13 90.23 90.57 3,284,658 -1.21(-1.32%)
Nov 11, 2015 91.70 92.10 91.04 91.78 1,066,429 +0.57(+0.63%)
Nov 10, 2015 90.96 91.54 90.51 91.21 1,736,491 -0.26(-0.28%)
Nov 09, 2015 93.26 93.41 91.00 91.46 2,047,111 -1.98(-2.12%)
Nov 06, 2015 92.99 93.49 92.21 93.44 2,457,520 +0.87(+0.94%)
Nov 05, 2015 91.22 92.87 91.18 92.58 1,360,138 +1.80(+1.98%)
Nov 04, 2015 90.39 91.22 90.36 90.78 1,657,287 +0.39(+0.43%)
Nov 03, 2015 87.58 90.43 87.36 90.39 1,932,754 +2.51(+2.85%)
Nov 02, 2015 86.56 87.95 85.84 87.88 3,409,755 +0.26(+0.30%)
Oct 30, 2015 89.84 91.77 87.57 87.62 1,892,636 -4.89(-5.29%)
Oct 29, 2015 91.25 92.76 90.76 92.51 1,054,404 +1.04(+1.14%)
Oct 28, 2015 90.84 91.47 90.02 91.47 1,259,166 +0.89(+0.99%)
Oct 27, 2015 91.35 92.01 90.48 90.58 645,389 -1.42(-1.55%)
Oct 26, 2015 91.57 92.14 91.11 92.00 416,814 +0.43(+0.47%)
Oct 23, 2015 90.88 91.73 90.57 91.57 984,301 +1.35(+1.49%)
Oct 22, 2015 89.38 90.73 89.36 90.23 877,544 +1.18(+1.32%)
Oct 21, 2015 91.53 91.54 89.01 89.05 720,941 -2.21(-2.42%)
Oct 20, 2015 90.80 91.51 90.79 91.26 560,317 +0.22(+0.24%)
Oct 19, 2015 91.16 91.66 90.47 91.04 886,070 -0.61(-0.67%)
Oct 16, 2015 91.61 92.03 91.13 91.65 843,013 +0.49(+0.54%)
Oct 15, 2015 89.83 91.16 88.98 91.16 768,095 +2.20(+2.47%)
Oct 14, 2015 89.16 90.33 88.50 88.96 858,949 -0.42(-0.47%)
Oct 13, 2015 89.99 90.46 89.28 89.38 731,462 -0.87(-0.96%)
Oct 12, 2015 90.13 90.63 89.90 90.24 320,986 +0.15(+0.16%)
Oct 09, 2015 89.68 90.55 89.66 90.10 983,554 +0.46(+0.51%)
Oct 08, 2015 90.41 90.75 89.36 89.64 2,110,198 -0.97(-1.07%)
Oct 07, 2015 90.79 91.24 89.47 90.61 1,229,143 +0.31(+0.34%)
Oct 06, 2015 91.67 92.10 90.23 90.30 961,080 -1.80(-1.96%)
Oct 05, 2015 91.46 92.90 90.95 92.10 1,501,427 +1.85(+2.05%)
Oct 02, 2015 87.37 90.38 87.15 90.25 1,537,707 +1.42(+1.60%)
Oct 01, 2015 89.33 89.99 87.68 88.83 1,600,073 -0.65(-0.72%)
Sep 30, 2015 89.75 90.22 88.34 89.48 1,509,215 +0.61(+0.69%)
Sep 29, 2015 88.64 89.07 88.25 88.87 1,090,169 +0.58(+0.66%)
Sep 28, 2015 90.76 91.16 88.26 88.28 2,239,787 -3.22(-3.52%)
Sep 25, 2015 92.03 92.28 90.83 91.50 725,985 +0.44(+0.48%)
Sep 24, 2015 91.21 91.46 89.94 91.06 1,221,205 -1.08(-1.17%)
Sep 23, 2015 91.57 92.54 90.71 92.14 540,583 +0.45(+0.49%)
Sep 22, 2015 91.49 92.08 91.02 91.69 694,243 -1.05(-1.13%)
Sep 21, 2015 92.50 93.52 92.01 92.74 658,724 +0.94(+1.02%)
Sep 18, 2015 90.97 93.15 90.97 91.80 2,007,350 -1.42(-1.52%)
Sep 17, 2015 93.92 94.68 92.94 93.22 958,238 -0.54(-0.57%)
Sep 16, 2015 93.33 94.07 93.09 93.76 879,815 +0.43(+0.46%)
Sep 15, 2015 92.24 93.61 92.02 93.33 874,292 +1.38(+1.50%)
Sep 14, 2015 92.55 92.92 91.76 91.96 909,399 -0.58(-0.63%)
Sep 11, 2015 91.42 92.79 91.12 92.54 760,890 +0.67(+0.73%)
Sep 10, 2015 90.99 92.48 90.99 91.87 1,181,803 +0.59(+0.65%)
Sep 09, 2015 93.42 93.82 91.05 91.27 746,172 -1.13(-1.22%)
Sep 08, 2015 92.12 92.57 91.13 92.40 1,250,483 +2.01(+2.23%)
Sep 04, 2015 90.74 90.39 90.39 90.39 1,013,295 -1.59(-1.72%)
Sep 03, 2015 91.88 93.25 91.67 91.97 1,120,411 +0.35(+0.38%)
Sep 02, 2015 91.07 92.19 89.81 91.63 1,190,695 +1.43(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.