Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.86	95.16	94.14	94.28	1,299,618	-0.61(-0.65%)
Nov 27, 2015	94.33	95.10	93.93	94.89	531,914	+0.83(+0.88%)
Nov 25, 2015	94.84	94.06	94.06	94.06	900,705	-0.56(-0.59%)
Nov 24, 2015	94.47	94.86	94.11	94.62	1,061,518	-0.62(-0.65%)
Nov 23, 2015	95.59	95.84	95.13	95.24	1,515,418	-0.16(-0.16%)
Nov 20, 2015	94.91	95.66	94.54	95.40	1,339,649	+0.83(+0.88%)
Nov 19, 2015	94.41	94.79	93.90	94.56	1,088,929	+0.21(+0.22%)
Nov 18, 2015	92.75	94.44	90.64	94.35	1,390,568	+2.14(+2.32%)
Nov 17, 2015	90.48	93.44	90.05	92.21	2,452,556	+2.83(+3.17%)
Nov 16, 2015	88.03	89.43	87.54	89.38	1,436,970	+1.08(+1.23%)
Nov 13, 2015	90.76	90.76	87.83	88.30	2,256,430	-2.28(-2.52%)
Nov 12, 2015	91.00	92.13	90.24	90.57	3,284,564	-1.21(-1.32%)
Nov 11, 2015	91.70	92.11	91.04	91.79	1,066,399	+0.57(+0.63%)
Nov 10, 2015	90.97	91.54	90.51	91.21	1,736,441	-0.26(-0.28%)
Nov 09, 2015	93.26	93.42	91.00	91.47	2,047,051	-1.98(-2.12%)
Nov 06, 2015	92.99	93.49	92.21	93.44	2,457,449	+0.87(+0.93%)
Nov 05, 2015	91.22	92.87	91.18	92.58	1,360,099	+1.80(+1.98%)
Nov 04, 2015	90.39	91.22	90.36	90.78	1,657,240	+0.39(+0.43%)
Nov 03, 2015	87.59	90.43	87.36	90.39	1,932,698	+2.51(+2.85%)
Nov 02, 2015	86.57	87.95	85.84	87.89	3,409,656	+0.26(+0.30%)
Oct 30, 2015	89.85	91.77	87.58	87.62	1,892,581	-4.89(-5.29%)
Oct 29, 2015	91.25	92.76	90.77	92.52	1,054,374	+1.04(+1.14%)
Oct 28, 2015	90.84	91.48	90.02	91.48	1,259,130	+0.89(+0.99%)
Oct 27, 2015	91.35	92.01	90.48	90.58	645,370	-1.42(-1.55%)
Oct 26, 2015	91.58	92.14	91.11	92.00	416,802	+0.43(+0.47%)
Oct 23, 2015	90.88	91.73	90.57	91.58	984,273	+1.35(+1.49%)
Oct 22, 2015	89.38	90.73	89.36	90.23	877,518	+1.18(+1.32%)
Oct 21, 2015	91.53	91.54	89.02	89.05	720,920	-2.21(-2.42%)
Oct 20, 2015	90.80	91.51	90.79	91.26	560,301	+0.22(+0.24%)
Oct 19, 2015	91.16	91.66	90.47	91.04	886,044	-0.61(-0.67%)
Oct 16, 2015	91.61	92.03	91.13	91.65	842,988	+0.49(+0.54%)
Oct 15, 2015	89.84	91.17	88.98	91.16	768,073	+2.20(+2.47%)
Oct 14, 2015	89.16	90.34	88.51	88.96	858,924	-0.42(-0.47%)
Oct 13, 2015	89.99	90.47	89.28	89.38	731,441	-0.87(-0.96%)
Oct 12, 2015	90.13	90.63	89.91	90.25	320,977	+0.15(+0.16%)
Oct 09, 2015	89.68	90.56	89.66	90.10	983,525	+0.46(+0.51%)
Oct 08, 2015	90.41	90.76	89.36	89.64	2,110,137	-0.97(-1.07%)
Oct 07, 2015	90.79	91.24	89.47	90.61	1,229,107	+0.31(+0.34%)
Oct 06, 2015	91.68	92.11	90.24	90.30	961,052	-1.80(-1.96%)
Oct 05, 2015	91.46	92.91	90.96	92.11	1,501,383	+1.85(+2.05%)
Oct 02, 2015	87.38	90.38	87.15	90.26	1,537,663	+1.42(+1.60%)
Oct 01, 2015	89.34	89.99	87.69	88.83	1,600,027	-0.65(-0.72%)
Sep 30, 2015	89.75	90.22	88.34	89.48	1,509,172	+0.61(+0.69%)
Sep 29, 2015	88.64	89.07	88.25	88.87	1,090,137	+0.58(+0.66%)
Sep 28, 2015	90.77	91.16	88.26	88.29	2,239,723	-3.22(-3.52%)
Sep 25, 2015	92.03	92.29	90.83	91.50	725,964	+0.44(+0.48%)
Sep 24, 2015	91.21	91.47	89.95	91.07	1,221,170	-1.08(-1.17%)
Sep 23, 2015	91.58	92.54	90.71	92.14	540,568	+0.45(+0.49%)
Sep 22, 2015	91.49	92.08	91.02	91.70	694,223	-1.05(-1.13%)
Sep 21, 2015	92.51	93.53	92.01	92.74	658,705	+0.94(+1.02%)
Sep 18, 2015	90.98	93.15	90.98	91.80	2,007,292	-1.42(-1.52%)
Sep 17, 2015	93.92	94.68	92.94	93.23	958,211	-0.54(-0.57%)
Sep 16, 2015	93.34	94.07	93.09	93.76	879,790	+0.43(+0.46%)
Sep 15, 2015	92.24	93.61	92.02	93.34	874,266	+1.38(+1.50%)
Sep 14, 2015	92.55	92.93	91.76	91.96	909,373	-0.58(-0.63%)
Sep 11, 2015	91.42	92.79	91.12	92.54	760,868	+0.67(+0.73%)
Sep 10, 2015	90.99	92.48	90.99	91.87	1,181,769	+0.59(+0.65%)
Sep 09, 2015	93.43	93.83	91.06	91.28	746,150	-1.13(-1.22%)
Sep 08, 2015	92.12	92.57	91.13	92.41	1,250,447	+2.01(+2.23%)
Sep 04, 2015	90.75	90.39	90.39	90.39	1,013,266	-1.59(-1.72%)
Sep 03, 2015	91.89	93.25	91.68	91.98	1,120,378	+0.35(+0.38%)
Sep 02, 2015	91.08	92.20	89.81	91.63	1,190,661	+1.43(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.