Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 94.86 95.16 94.14 94.28 1,299,618 -0.61(-0.65%)
Nov 27, 2015 94.33 95.10 93.93 94.89 531,914 +0.83(+0.88%)
Nov 25, 2015 94.84 94.06 94.06 94.06 900,705 -0.56(-0.59%)
Nov 24, 2015 94.47 94.86 94.11 94.62 1,061,518 -0.62(-0.65%)
Nov 23, 2015 95.59 95.84 95.13 95.24 1,515,418 -0.16(-0.16%)
Nov 20, 2015 94.91 95.66 94.54 95.40 1,339,649 +0.83(+0.88%)
Nov 19, 2015 94.41 94.79 93.90 94.56 1,088,929 +0.21(+0.22%)
Nov 18, 2015 92.75 94.44 90.64 94.35 1,390,568 +2.14(+2.32%)
Nov 17, 2015 90.48 93.44 90.05 92.21 2,452,556 +2.83(+3.17%)
Nov 16, 2015 88.03 89.43 87.54 89.38 1,436,970 +1.08(+1.23%)
Nov 13, 2015 90.76 90.76 87.83 88.30 2,256,430 -2.28(-2.52%)
Nov 12, 2015 91.00 92.13 90.24 90.57 3,284,564 -1.21(-1.32%)
Nov 11, 2015 91.70 92.11 91.04 91.79 1,066,399 +0.57(+0.63%)
Nov 10, 2015 90.97 91.54 90.51 91.21 1,736,441 -0.26(-0.28%)
Nov 09, 2015 93.26 93.42 91.00 91.47 2,047,051 -1.98(-2.12%)
Nov 06, 2015 92.99 93.49 92.21 93.44 2,457,449 +0.87(+0.93%)
Nov 05, 2015 91.22 92.87 91.18 92.58 1,360,099 +1.80(+1.98%)
Nov 04, 2015 90.39 91.22 90.36 90.78 1,657,240 +0.39(+0.43%)
Nov 03, 2015 87.59 90.43 87.36 90.39 1,932,698 +2.51(+2.85%)
Nov 02, 2015 86.57 87.95 85.84 87.89 3,409,656 +0.26(+0.30%)
Oct 30, 2015 89.85 91.77 87.58 87.62 1,892,581 -4.89(-5.29%)
Oct 29, 2015 91.25 92.76 90.77 92.52 1,054,374 +1.04(+1.14%)
Oct 28, 2015 90.84 91.48 90.02 91.48 1,259,130 +0.89(+0.99%)
Oct 27, 2015 91.35 92.01 90.48 90.58 645,370 -1.42(-1.55%)
Oct 26, 2015 91.58 92.14 91.11 92.00 416,802 +0.43(+0.47%)
Oct 23, 2015 90.88 91.73 90.57 91.58 984,273 +1.35(+1.49%)
Oct 22, 2015 89.38 90.73 89.36 90.23 877,518 +1.18(+1.32%)
Oct 21, 2015 91.53 91.54 89.02 89.05 720,920 -2.21(-2.42%)
Oct 20, 2015 90.80 91.51 90.79 91.26 560,301 +0.22(+0.24%)
Oct 19, 2015 91.16 91.66 90.47 91.04 886,044 -0.61(-0.67%)
Oct 16, 2015 91.61 92.03 91.13 91.65 842,988 +0.49(+0.54%)
Oct 15, 2015 89.84 91.17 88.98 91.16 768,073 +2.20(+2.47%)
Oct 14, 2015 89.16 90.34 88.51 88.96 858,924 -0.42(-0.47%)
Oct 13, 2015 89.99 90.47 89.28 89.38 731,441 -0.87(-0.96%)
Oct 12, 2015 90.13 90.63 89.91 90.25 320,977 +0.15(+0.16%)
Oct 09, 2015 89.68 90.56 89.66 90.10 983,525 +0.46(+0.51%)
Oct 08, 2015 90.41 90.76 89.36 89.64 2,110,137 -0.97(-1.07%)
Oct 07, 2015 90.79 91.24 89.47 90.61 1,229,107 +0.31(+0.34%)
Oct 06, 2015 91.68 92.11 90.24 90.30 961,052 -1.80(-1.96%)
Oct 05, 2015 91.46 92.91 90.96 92.11 1,501,383 +1.85(+2.05%)
Oct 02, 2015 87.38 90.38 87.15 90.26 1,537,663 +1.42(+1.60%)
Oct 01, 2015 89.34 89.99 87.69 88.83 1,600,027 -0.65(-0.72%)
Sep 30, 2015 89.75 90.22 88.34 89.48 1,509,172 +0.61(+0.69%)
Sep 29, 2015 88.64 89.07 88.25 88.87 1,090,137 +0.58(+0.66%)
Sep 28, 2015 90.77 91.16 88.26 88.29 2,239,723 -3.22(-3.52%)
Sep 25, 2015 92.03 92.29 90.83 91.50 725,964 +0.44(+0.48%)
Sep 24, 2015 91.21 91.47 89.95 91.07 1,221,170 -1.08(-1.17%)
Sep 23, 2015 91.58 92.54 90.71 92.14 540,568 +0.45(+0.49%)
Sep 22, 2015 91.49 92.08 91.02 91.70 694,223 -1.05(-1.13%)
Sep 21, 2015 92.51 93.53 92.01 92.74 658,705 +0.94(+1.02%)
Sep 18, 2015 90.98 93.15 90.98 91.80 2,007,292 -1.42(-1.52%)
Sep 17, 2015 93.92 94.68 92.94 93.23 958,211 -0.54(-0.57%)
Sep 16, 2015 93.34 94.07 93.09 93.76 879,790 +0.43(+0.46%)
Sep 15, 2015 92.24 93.61 92.02 93.34 874,266 +1.38(+1.50%)
Sep 14, 2015 92.55 92.93 91.76 91.96 909,373 -0.58(-0.63%)
Sep 11, 2015 91.42 92.79 91.12 92.54 760,868 +0.67(+0.73%)
Sep 10, 2015 90.99 92.48 90.99 91.87 1,181,769 +0.59(+0.65%)
Sep 09, 2015 93.43 93.83 91.06 91.28 746,150 -1.13(-1.22%)
Sep 08, 2015 92.12 92.57 91.13 92.41 1,250,447 +2.01(+2.23%)
Sep 04, 2015 90.75 90.39 90.39 90.39 1,013,266 -1.59(-1.72%)
Sep 03, 2015 91.89 93.25 91.68 91.98 1,120,378 +0.35(+0.38%)
Sep 02, 2015 91.08 92.20 89.81 91.63 1,190,661 +1.43(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.