Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	97.50	97.68	96.55	96.74	2,533,638	-0.15(-0.15%)
Jul 30, 2015	96.53	96.99	96.10	96.89	3,316,416	+0.08(+0.08%)
Jul 29, 2015	96.81	96.97	96.34	96.81	3,405,181	+0.22(+0.22%)
Jul 28, 2015	95.15	96.99	94.82	96.60	5,127,495	+1.53(+1.61%)
Jul 27, 2015	95.02	95.25	94.42	95.06	4,876,422	-0.40(-0.42%)
Jul 24, 2015	95.16	96.40	95.06	95.46	5,371,390	-0.11(-0.11%)
Jul 23, 2015	97.11	98.25	95.26	95.57	8,096,820	-3.78(-3.80%)
Jul 22, 2015	99.46	99.92	98.73	99.35	4,798,976	-0.22(-0.22%)
Jul 21, 2015	100.20	100.48	99.30	99.57	4,292,438	-0.87(-0.87%)
Jul 20, 2015	100.22	100.78	99.90	100.44	3,674,757	+0.27(+0.27%)
Jul 17, 2015	100.04	100.60	100.00	100.16	3,799,796	-0.31(-0.31%)
Jul 16, 2015	100.73	100.96	100.16	100.47	3,166,017	+0.75(+0.75%)
Jul 15, 2015	100.09	100.36	99.66	99.72	2,794,233	-0.50(-0.50%)
Jul 14, 2015	100.04	100.38	99.90	100.22	2,835,011	+0.20(+0.20%)
Jul 13, 2015	99.99	100.22	99.50	100.02	3,296,387	+0.97(+0.98%)
Jul 10, 2015	98.92	99.63	98.76	99.05	3,224,605	+0.77(+0.78%)
Jul 09, 2015	98.82	99.40	98.28	98.28	3,236,964	+0.66(+0.68%)
Jul 08, 2015	98.50	98.76	97.61	97.62	4,088,112	-1.74(-1.75%)
Jul 07, 2015	99.17	99.49	97.91	99.36	4,483,311	+0.22(+0.23%)
Jul 06, 2015	98.37	99.45	98.34	99.13	3,397,985	-0.19(-0.19%)
Jul 02, 2015	99.77	99.33	99.33	99.33	3,163,719	-0.17(-0.17%)
Jul 01, 2015	99.81	100.00	98.87	99.50	2,701,289	+0.86(+0.87%)
Jun 30, 2015	99.08	99.28	98.49	98.64	4,006,519	+0.22(+0.23%)
Jun 29, 2015	99.67	100.00	98.39	98.41	3,871,545	-2.01(-2.00%)
Jun 26, 2015	99.82	101.00	99.68	100.42	4,107,155	+0.75(+0.75%)
Jun 25, 2015	100.91	101.18	99.67	99.67	4,011,040	-1.04(-1.03%)
Jun 24, 2015	102.08	102.25	100.71	100.71	4,478,499	-1.47(-1.44%)
Jun 23, 2015	102.54	102.84	101.97	102.18	3,576,705	+0.10(+0.10%)
Jun 22, 2015	102.18	102.73	101.93	102.08	2,264,243	+0.47(+0.46%)
Jun 19, 2015	101.87	102.20	101.60	101.61	5,142,262	-0.43(-0.42%)
Jun 18, 2015	100.74	102.43	100.61	102.04	3,956,046	+1.71(+1.70%)
Jun 17, 2015	100.11	100.74	99.56	100.33	2,877,425	+0.29(+0.29%)
Jun 16, 2015	99.40	100.39	99.32	100.04	2,705,818	+0.40(+0.40%)
Jun 15, 2015	100.41	100.57	99.33	99.64	3,680,904	-1.39(-1.37%)
Jun 12, 2015	102.18	102.27	100.95	101.03	2,988,690	-1.16(-1.14%)
Jun 11, 2015	101.72	102.51	101.64	102.19	2,900,641	+0.52(+0.52%)
Jun 10, 2015	100.33	102.00	100.33	101.67	2,751,555	+1.32(+1.31%)
Jun 09, 2015	100.27	101.17	100.18	100.35	2,832,630	+0.25(+0.25%)
Jun 08, 2015	100.04	100.62	99.91	100.10	2,516,417	-0.31(-0.31%)
Jun 05, 2015	100.68	100.98	100.34	100.41	3,621,086	-0.81(-0.80%)
Jun 04, 2015	101.97	102.52	101.06	101.22	3,500,409	-1.16(-1.13%)
Jun 03, 2015	102.03	102.59	101.63	102.38	3,245,213	+0.69(+0.68%)
Jun 02, 2015	101.18	102.20	100.97	101.69	3,881,425	+0.06(+0.06%)
Jun 01, 2015	101.70	102.13	101.36	101.63	2,982,504	-0.06(-0.06%)
May 29, 2015	102.56	102.78	101.47	101.69	4,506,108	-1.14(-1.11%)
May 28, 2015	102.50	102.85	102.03	102.84	2,468,650	-0.10(-0.09%)
May 27, 2015	102.17	103.12	102.01	102.93	4,107,845	+0.91(+0.90%)
May 26, 2015	102.91	103.12	101.66	102.02	3,865,652	-0.89(-0.86%)
May 22, 2015	103.55	102.91	102.91	102.91	2,851,320	-0.69(-0.67%)
May 21, 2015	103.49	103.78	103.43	103.60	3,757,056	+0.10(+0.10%)
May 20, 2015	103.83	104.24	103.46	103.49	3,095,151	-0.23(-0.22%)
May 19, 2015	103.69	104.03	103.36	103.73	3,264,710	+0.16(+0.15%)
May 18, 2015	103.65	104.03	103.21	103.57	2,749,510	-0.27(-0.26%)
May 15, 2015	103.75	104.14	103.43	103.84	3,025,329	+0.10(+0.09%)
May 14, 2015	103.07	103.84	102.89	103.75	3,872,269	+1.17(+1.14%)
May 13, 2015	102.02	102.85	101.97	102.58	4,069,591	+0.79(+0.77%)
May 12, 2015	100.92	102.00	100.48	101.79	2,932,601	+0.11(+0.11%)
May 11, 2015	101.91	102.38	101.61	101.68	2,687,121	-0.44(-0.44%)
May 08, 2015	101.90	102.63	101.78	102.12	3,185,362	+1.27(+1.26%)
May 07, 2015	99.98	101.23	99.98	100.86	3,322,785	+0.62(+0.61%)
May 06, 2015	100.42	101.16	99.55	100.24	3,464,632	-0.17(-0.17%)
May 05, 2015	101.02	101.39	100.09	100.41	3,063,024	-0.71(-0.70%)
May 04, 2015	100.72	101.64	100.39	101.12	3,523,120	+0.85(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.