Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.92	92.45	91.29	91.37	3,912,503	-1.33(-1.44%)
Aug 28, 2015	91.93	92.77	91.79	92.70	4,145,287	+0.20(+0.22%)
Aug 27, 2015	92.40	93.17	90.85	92.50	6,385,537	+0.76(+0.83%)
Aug 26, 2015	89.99	91.78	89.05	91.74	7,097,181	+3.27(+3.69%)
Aug 25, 2015	91.19	91.31	88.31	88.47	8,456,696	-0.60(-0.68%)
Aug 24, 2015	88.14	91.33	86.13	89.08	11,449,173	-2.26(-2.47%)
Aug 21, 2015	92.25	93.41	91.22	91.33	8,466,242	-0.81(-0.88%)
Aug 20, 2015	92.89	93.12	92.14	92.14	5,101,390	-1.62(-1.73%)
Aug 19, 2015	93.98	94.84	93.38	93.76	3,928,555	-1.02(-1.07%)
Aug 18, 2015	94.99	95.17	94.52	94.78	2,670,082	-0.59(-0.62%)
Aug 17, 2015	94.22	95.42	93.54	95.38	2,580,197	+0.61(+0.65%)
Aug 14, 2015	94.37	94.91	94.15	94.76	2,193,571	+0.56(+0.60%)
Aug 13, 2015	94.58	94.94	94.00	94.20	2,805,748	-0.72(-0.75%)
Aug 12, 2015	94.10	95.04	93.35	94.92	3,214,511	+0.03(+0.03%)
Aug 11, 2015	95.86	95.86	94.75	94.89	2,832,970	-1.76(-1.82%)
Aug 10, 2015	95.86	96.75	95.79	96.65	2,459,460	+1.50(+1.58%)
Aug 07, 2015	94.89	95.86	94.69	95.15	2,612,692	-0.24(-0.25%)
Aug 06, 2015	96.43	96.64	95.16	95.39	2,761,193	-1.12(-1.16%)
Aug 05, 2015	97.04	97.93	96.45	96.51	2,762,798	+0.39(+0.41%)
Aug 04, 2015	96.46	96.85	95.93	96.12	2,834,453	+0.18(+0.19%)
Aug 03, 2015	96.37	97.00	95.19	95.94	3,685,877	-0.78(-0.81%)
Jul 31, 2015	97.48	97.66	96.52	96.72	2,534,315	-0.15(-0.15%)
Jul 30, 2015	96.50	96.97	96.07	96.86	3,317,303	+0.08(+0.08%)
Jul 29, 2015	96.78	96.94	96.32	96.79	3,406,092	+0.22(+0.23%)
Jul 28, 2015	95.13	96.96	94.79	96.57	5,128,867	+1.53(+1.61%)
Jul 27, 2015	94.99	95.22	94.39	95.04	4,877,726	-0.40(-0.42%)
Jul 24, 2015	95.13	96.37	95.03	95.43	5,372,826	-0.11(-0.11%)
Jul 23, 2015	97.09	98.22	95.24	95.54	8,098,986	-3.78(-3.80%)
Jul 22, 2015	99.43	99.89	98.70	99.32	4,800,260	-0.22(-0.22%)
Jul 21, 2015	100.17	100.45	99.27	99.54	4,293,586	-0.87(-0.87%)
Jul 20, 2015	100.19	100.75	99.87	100.41	3,675,740	+0.28(+0.27%)
Jul 17, 2015	100.02	100.57	99.97	100.14	3,800,813	-0.31(-0.31%)
Jul 16, 2015	100.71	100.94	100.14	100.44	3,166,864	+0.75(+0.75%)
Jul 15, 2015	100.06	100.33	99.63	99.70	2,794,980	-0.50(-0.50%)
Jul 14, 2015	100.01	100.35	99.87	100.19	2,835,769	+0.20(+0.20%)
Jul 13, 2015	99.96	100.19	99.47	100.00	3,297,269	+0.97(+0.98%)
Jul 10, 2015	98.89	99.61	98.74	99.02	3,225,467	+0.77(+0.78%)
Jul 09, 2015	98.79	99.38	98.26	98.26	3,237,830	+0.66(+0.68%)
Jul 08, 2015	98.47	98.74	97.59	97.59	4,089,206	-1.74(-1.75%)
Jul 07, 2015	99.15	99.46	97.88	99.33	4,484,510	+0.22(+0.23%)
Jul 06, 2015	98.35	99.43	98.31	99.11	3,398,894	-0.19(-0.19%)
Jul 02, 2015	99.75	99.30	99.30	99.30	3,164,565	-0.17(-0.17%)
Jul 01, 2015	99.78	99.97	98.84	99.47	2,702,012	+0.86(+0.87%)
Jun 30, 2015	99.06	99.25	98.46	98.61	4,007,591	+0.22(+0.23%)
Jun 29, 2015	99.64	99.98	98.37	98.39	3,872,580	-2.01(-2.00%)
Jun 26, 2015	99.80	100.97	99.65	100.39	4,108,253	+0.75(+0.75%)
Jun 25, 2015	100.88	101.16	99.64	99.64	4,012,113	-1.04(-1.03%)
Jun 24, 2015	102.05	102.23	100.68	100.68	4,479,697	-1.47(-1.44%)
Jun 23, 2015	102.51	102.81	101.94	102.15	3,577,661	+0.10(+0.10%)
Jun 22, 2015	102.16	102.70	101.90	102.05	2,264,848	+0.47(+0.46%)
Jun 19, 2015	101.84	102.18	101.58	101.58	5,143,638	-0.43(-0.42%)
Jun 18, 2015	100.71	102.41	100.58	102.01	3,957,104	+1.71(+1.70%)
Jun 17, 2015	100.08	100.71	99.54	100.30	2,878,194	+0.29(+0.29%)
Jun 16, 2015	99.37	100.36	99.29	100.01	2,706,542	+0.40(+0.40%)
Jun 15, 2015	100.39	100.54	99.31	99.61	3,681,888	-1.39(-1.37%)
Jun 12, 2015	102.16	102.25	100.92	101.00	2,989,489	-1.16(-1.14%)
Jun 11, 2015	101.69	102.48	101.61	102.16	2,901,417	+0.52(+0.52%)
Jun 10, 2015	100.30	101.98	100.30	101.64	2,752,291	+1.32(+1.31%)
Jun 09, 2015	100.24	101.14	100.16	100.32	2,833,387	+0.25(+0.25%)
Jun 08, 2015	100.02	100.60	99.89	100.07	2,517,090	-0.31(-0.31%)
Jun 05, 2015	100.66	100.95	100.32	100.39	3,622,055	-0.81(-0.80%)
Jun 04, 2015	101.94	102.50	101.03	101.20	3,501,345	-1.16(-1.13%)
Jun 03, 2015	102.00	102.57	101.60	102.36	3,246,081	+0.69(+0.68%)
Jun 02, 2015	101.15	102.18	100.94	101.66	3,882,463	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.