Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.94	92.48	91.31	91.39	3,911,457	-1.33(-1.44%)
Aug 28, 2015	91.96	92.79	91.82	92.72	4,144,178	+0.20(+0.22%)
Aug 27, 2015	92.43	93.20	90.87	92.52	6,383,829	+0.76(+0.83%)
Aug 26, 2015	90.01	91.81	89.07	91.76	7,095,283	+3.27(+3.69%)
Aug 25, 2015	91.21	91.34	88.34	88.50	8,454,434	-0.60(-0.68%)
Aug 24, 2015	88.16	91.36	86.16	89.10	11,446,111	-2.26(-2.47%)
Aug 21, 2015	92.28	93.44	91.25	91.36	8,463,978	-0.81(-0.88%)
Aug 20, 2015	92.91	93.15	92.16	92.17	5,100,026	-1.62(-1.73%)
Aug 19, 2015	94.00	94.87	93.41	93.79	3,927,505	-1.02(-1.07%)
Aug 18, 2015	95.01	95.20	94.54	94.81	2,669,368	-0.59(-0.62%)
Aug 17, 2015	94.24	95.45	93.56	95.40	2,579,507	+0.61(+0.65%)
Aug 14, 2015	94.39	94.93	94.17	94.79	2,192,984	+0.56(+0.60%)
Aug 13, 2015	94.61	94.97	94.02	94.23	2,804,997	-0.72(-0.75%)
Aug 12, 2015	94.12	95.06	93.37	94.94	3,213,651	+0.03(+0.03%)
Aug 11, 2015	95.89	95.89	94.77	94.92	2,832,212	-1.76(-1.82%)
Aug 10, 2015	95.89	96.78	95.82	96.68	2,458,803	+1.50(+1.58%)
Aug 07, 2015	94.92	95.89	94.71	95.18	2,611,994	-0.24(-0.25%)
Aug 06, 2015	96.46	96.67	95.18	95.41	2,760,454	-1.12(-1.16%)
Aug 05, 2015	97.07	97.96	96.48	96.53	2,762,059	+0.39(+0.41%)
Aug 04, 2015	96.48	96.87	95.96	96.14	2,833,695	+0.18(+0.19%)
Aug 03, 2015	96.39	97.03	95.21	95.96	3,684,891	-0.78(-0.81%)
Jul 31, 2015	97.50	97.68	96.55	96.74	2,533,638	-0.15(-0.15%)
Jul 30, 2015	96.53	96.99	96.10	96.89	3,316,416	+0.08(+0.08%)
Jul 29, 2015	96.81	96.97	96.34	96.81	3,405,181	+0.22(+0.22%)
Jul 28, 2015	95.15	96.99	94.82	96.60	5,127,495	+1.53(+1.61%)
Jul 27, 2015	95.02	95.25	94.42	95.06	4,876,422	-0.40(-0.42%)
Jul 24, 2015	95.16	96.40	95.06	95.46	5,371,390	-0.11(-0.11%)
Jul 23, 2015	97.11	98.25	95.26	95.57	8,096,820	-3.78(-3.80%)
Jul 22, 2015	99.46	99.92	98.73	99.35	4,798,976	-0.22(-0.22%)
Jul 21, 2015	100.20	100.48	99.30	99.57	4,292,438	-0.87(-0.87%)
Jul 20, 2015	100.22	100.78	99.90	100.44	3,674,757	+0.27(+0.27%)
Jul 17, 2015	100.04	100.60	100.00	100.16	3,799,796	-0.31(-0.31%)
Jul 16, 2015	100.73	100.96	100.16	100.47	3,166,017	+0.75(+0.75%)
Jul 15, 2015	100.09	100.36	99.66	99.72	2,794,233	-0.50(-0.50%)
Jul 14, 2015	100.04	100.38	99.90	100.22	2,835,011	+0.20(+0.20%)
Jul 13, 2015	99.99	100.22	99.50	100.02	3,296,387	+0.97(+0.98%)
Jul 10, 2015	98.92	99.63	98.76	99.05	3,224,605	+0.77(+0.78%)
Jul 09, 2015	98.82	99.40	98.28	98.28	3,236,964	+0.66(+0.68%)
Jul 08, 2015	98.50	98.76	97.61	97.62	4,088,112	-1.74(-1.75%)
Jul 07, 2015	99.17	99.49	97.91	99.36	4,483,311	+0.22(+0.23%)
Jul 06, 2015	98.37	99.45	98.34	99.13	3,397,985	-0.19(-0.19%)
Jul 02, 2015	99.77	99.33	99.33	99.33	3,163,719	-0.17(-0.17%)
Jul 01, 2015	99.81	100.00	98.87	99.50	2,701,289	+0.86(+0.87%)
Jun 30, 2015	99.08	99.28	98.49	98.64	4,006,519	+0.22(+0.23%)
Jun 29, 2015	99.67	100.00	98.39	98.41	3,871,545	-2.01(-2.00%)
Jun 26, 2015	99.82	101.00	99.68	100.42	4,107,155	+0.75(+0.75%)
Jun 25, 2015	100.91	101.18	99.67	99.67	4,011,040	-1.04(-1.03%)
Jun 24, 2015	102.08	102.25	100.71	100.71	4,478,499	-1.47(-1.44%)
Jun 23, 2015	102.54	102.84	101.97	102.18	3,576,705	+0.10(+0.10%)
Jun 22, 2015	102.18	102.73	101.93	102.08	2,264,243	+0.47(+0.46%)
Jun 19, 2015	101.87	102.20	101.60	101.61	5,142,262	-0.43(-0.42%)
Jun 18, 2015	100.74	102.43	100.61	102.04	3,956,046	+1.71(+1.70%)
Jun 17, 2015	100.11	100.74	99.56	100.33	2,877,425	+0.29(+0.29%)
Jun 16, 2015	99.40	100.39	99.32	100.04	2,705,818	+0.40(+0.40%)
Jun 15, 2015	100.41	100.57	99.33	99.64	3,680,904	-1.39(-1.37%)
Jun 12, 2015	102.18	102.27	100.95	101.03	2,988,690	-1.16(-1.14%)
Jun 11, 2015	101.72	102.51	101.64	102.19	2,900,641	+0.52(+0.52%)
Jun 10, 2015	100.33	102.00	100.33	101.67	2,751,555	+1.32(+1.31%)
Jun 09, 2015	100.27	101.17	100.18	100.35	2,832,630	+0.25(+0.25%)
Jun 08, 2015	100.04	100.62	99.91	100.10	2,516,417	-0.31(-0.31%)
Jun 05, 2015	100.68	100.98	100.34	100.41	3,621,086	-0.81(-0.80%)
Jun 04, 2015	101.97	102.52	101.06	101.22	3,500,409	-1.16(-1.13%)
Jun 03, 2015	102.03	102.59	101.63	102.38	3,245,213	+0.69(+0.68%)
Jun 02, 2015	101.18	102.20	100.97	101.69	3,881,425	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.