Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.79	27.87	27.61	27.73	18,285,350	-0.08(-0.30%)
Apr 29, 2015	28.47	28.57	27.74	27.81	20,325,012	-0.84(-2.92%)
Apr 28, 2015	28.39	28.65	28.34	28.65	11,906,358	+0.17(+0.60%)
Apr 27, 2015	28.89	28.89	28.42	28.48	11,644,972	-0.37(-1.29%)
Apr 24, 2015	29.09	29.16	28.83	28.85	8,864,163	-0.16(-0.53%)
Apr 23, 2015	28.83	29.32	28.70	29.00	14,781,885	+0.13(+0.44%)
Apr 22, 2015	28.85	28.88	28.54	28.88	17,708,832	+0.01(+0.04%)
Apr 21, 2015	29.24	29.36	28.82	28.87	11,684,844	-0.29(-1.01%)
Apr 20, 2015	28.81	29.28	28.81	29.16	15,777,469	+0.49(+1.70%)
Apr 17, 2015	28.77	28.85	28.62	28.67	13,535,533	-0.17(-0.58%)
Apr 16, 2015	28.80	29.03	28.59	28.84	13,662,740	+0.24(+0.85%)
Apr 15, 2015	28.87	29.12	28.56	28.59	10,729,318	-0.28(-0.98%)
Apr 14, 2015	28.63	28.95	28.55	28.88	8,946,070	+0.19(+0.68%)
Apr 13, 2015	29.00	29.07	28.64	28.68	12,149,047	-0.41(-1.41%)
Apr 10, 2015	28.89	29.36	28.82	29.09	11,627,657	+0.36(+1.25%)
Apr 09, 2015	28.62	28.77	28.52	28.73	8,223,964	+0.13(+0.46%)
Apr 08, 2015	28.56	28.80	28.43	28.60	10,619,312	-0.04(-0.15%)
Apr 07, 2015	28.59	28.88	28.54	28.64	13,300,778	+0.12(+0.41%)
Apr 06, 2015	28.27	28.76	28.26	28.53	13,672,288	+0.17(+0.59%)
Apr 02, 2015	27.93	28.36	28.36	28.36	16,245,869	+0.49(+1.77%)
Apr 01, 2015	27.79	27.92	27.45	27.87	14,021,985	+0.16(+0.56%)
Mar 31, 2015	27.99	27.99	27.71	27.71	14,268,888	-0.28(-1.01%)
Mar 30, 2015	28.10	28.15	27.90	28.00	13,023,731	+0.11(+0.38%)
Mar 27, 2015	27.66	27.94	27.64	27.89	15,462,190	+0.19(+0.68%)
Mar 26, 2015	27.52	28.00	27.16	27.70	26,259,822	-0.08(-0.30%)
Mar 25, 2015	28.41	28.41	27.78	27.79	18,390,772	-0.53(-1.88%)
Mar 24, 2015	28.54	28.81	28.32	28.32	13,038,376	-0.28(-0.99%)
Mar 23, 2015	28.43	28.79	28.43	28.60	15,611,686	+0.11(+0.39%)
Mar 20, 2015	28.46	28.62	28.37	28.49	24,805,088	+0.08(+0.29%)
Mar 19, 2015	28.38	28.56	28.29	28.41	12,088,279	-0.04(-0.14%)
Mar 18, 2015	28.46	28.62	27.79	28.44	25,360,048	-0.16(-0.54%)
Mar 17, 2015	28.71	28.79	28.34	28.60	10,917,202	-0.26(-0.90%)
Mar 16, 2015	28.68	28.86	28.64	28.86	13,764,573	+0.39(+1.36%)
Mar 13, 2015	28.77	28.78	28.30	28.47	14,359,040	-0.34(-1.19%)
Mar 12, 2015	28.86	29.03	28.77	28.82	14,332,973	+0.17(+0.60%)
Mar 11, 2015	29.30	29.34	28.56	28.64	16,429,786	-0.54(-1.84%)
Mar 10, 2015	29.34	29.42	29.13	29.18	10,142,553	-0.35(-1.17%)
Mar 09, 2015	29.47	29.59	29.29	29.53	11,416,778	+0.25(+0.86%)
Mar 06, 2015	30.32	30.34	29.18	29.27	22,250,608	-1.17(-3.84%)
Mar 05, 2015	30.74	30.77	30.34	30.44	10,119,544	-0.16(-0.52%)
Mar 04, 2015	30.87	30.97	30.53	30.60	9,953,404	-0.37(-1.19%)
Mar 03, 2015	30.99	31.09	30.76	30.97	8,075,080	-0.02(-0.07%)
Mar 02, 2015	30.88	31.10	30.85	30.99	8,990,148	+0.12(+0.37%)
Feb 27, 2015	30.77	31.05	30.69	30.88	9,038,644	+0.11(+0.36%)
Feb 26, 2015	30.57	30.82	30.50	30.77	8,166,614	+0.25(+0.81%)
Feb 25, 2015	30.61	30.71	30.47	30.52	9,343,251	-0.04(-0.14%)
Feb 24, 2015	30.54	30.66	30.36	30.56	11,747,286	+0.12(+0.38%)
Feb 23, 2015	30.57	30.66	30.43	30.45	9,599,664	-0.05(-0.18%)
Feb 20, 2015	30.40	30.55	30.12	30.50	12,547,420	+0.07(+0.23%)
Feb 19, 2015	30.39	30.55	30.22	30.43	11,544,953	+0.13(+0.43%)
Feb 18, 2015	30.11	30.30	30.05	30.30	8,456,893	+0.05(+0.18%)
Feb 17, 2015	29.87	30.34	29.68	30.25	13,019,164	+0.21(+0.69%)
Feb 13, 2015	30.44	30.04	30.04	30.04	10,870,783	-0.43(-1.40%)
Feb 12, 2015	30.06	30.47	29.94	30.47	13,157,434	+0.43(+1.42%)
Feb 11, 2015	29.59	30.08	29.51	30.04	14,384,131	+0.54(+1.84%)
Feb 10, 2015	29.35	29.53	29.27	29.49	8,205,302	+0.33(+1.15%)
Feb 09, 2015	29.16	29.34	29.02	29.16	10,602,068	-0.09(-0.32%)
Feb 06, 2015	29.36	29.42	29.19	29.25	14,232,134	-0.19(-0.63%)
Feb 05, 2015	29.82	29.84	29.40	29.44	15,408,526	-0.20(-0.67%)
Feb 04, 2015	29.72	29.97	29.55	29.64	14,931,770	-0.13(-0.42%)
Feb 03, 2015	29.53	29.83	29.39	29.76	17,737,216	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.