Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.49	28.65	28.31	28.36	13,525,354	-0.23(-0.81%)
May 28, 2015	28.77	28.80	28.52	28.59	8,367,968	-0.12(-0.41%)
May 27, 2015	28.47	28.82	28.38	28.70	10,047,485	+0.30(+1.07%)
May 26, 2015	28.37	28.49	28.24	28.40	10,243,825	+0.03(+0.10%)
May 22, 2015	28.52	28.37	28.37	28.37	7,478,459	-0.23(-0.79%)
May 21, 2015	28.71	28.71	28.37	28.60	11,874,630	-0.09(-0.31%)
May 20, 2015	28.77	28.95	28.68	28.69	7,999,919	+0.01(+0.04%)
May 19, 2015	28.82	28.82	28.59	28.68	8,602,890	-0.09(-0.33%)
May 18, 2015	29.14	29.24	28.76	28.77	8,915,497	-0.48(-1.65%)
May 15, 2015	29.11	29.29	29.11	29.25	9,069,592	+0.12(+0.42%)
May 14, 2015	28.47	29.15	28.46	29.13	12,317,434	+0.89(+3.14%)
May 13, 2015	28.37	28.51	28.18	28.25	10,398,667	-0.08(-0.29%)
May 12, 2015	28.13	28.40	28.11	28.33	10,562,980	-0.11(-0.37%)
May 11, 2015	28.91	28.97	28.41	28.43	9,743,932	-0.46(-1.59%)
May 08, 2015	28.58	29.04	28.54	28.89	10,013,029	+0.52(+1.81%)
May 07, 2015	27.96	28.44	27.92	28.38	9,257,973	+0.31(+1.11%)
May 06, 2015	27.93	28.12	27.76	28.07	12,659,289	+0.18(+0.66%)
May 05, 2015	27.97	28.00	27.77	27.89	8,971,559	-0.18(-0.65%)
May 04, 2015	28.19	28.19	27.94	28.07	8,961,474	+0.01(+0.04%)
May 01, 2015	27.76	28.06	27.75	28.06	10,758,334	+0.34(+1.22%)
Apr 30, 2015	27.77	27.86	27.60	27.72	18,292,342	-0.08(-0.30%)
Apr 29, 2015	28.46	28.56	27.72	27.80	20,332,784	-0.84(-2.92%)
Apr 28, 2015	28.38	28.64	28.33	28.64	11,910,911	+0.17(+0.60%)
Apr 27, 2015	28.88	28.88	28.41	28.47	11,649,424	-0.37(-1.29%)
Apr 24, 2015	29.08	29.15	28.82	28.84	8,867,552	-0.15(-0.53%)
Apr 23, 2015	28.82	29.31	28.69	28.99	14,787,537	+0.13(+0.44%)
Apr 22, 2015	28.84	28.87	28.53	28.87	17,715,604	+0.01(+0.04%)
Apr 21, 2015	29.23	29.35	28.81	28.85	11,689,312	-0.29(-1.01%)
Apr 20, 2015	28.80	29.26	28.80	29.15	15,783,502	+0.49(+1.70%)
Apr 17, 2015	28.76	28.84	28.61	28.66	13,540,708	-0.17(-0.58%)
Apr 16, 2015	28.79	29.02	28.58	28.83	13,667,964	+0.24(+0.85%)
Apr 15, 2015	28.86	29.11	28.54	28.58	10,733,421	-0.28(-0.98%)
Apr 14, 2015	28.62	28.94	28.54	28.87	8,949,491	+0.19(+0.68%)
Apr 13, 2015	28.99	29.06	28.63	28.67	12,153,692	-0.41(-1.41%)
Apr 10, 2015	28.88	29.35	28.80	29.08	11,632,103	+0.36(+1.25%)
Apr 09, 2015	28.61	28.76	28.51	28.72	8,227,109	+0.13(+0.47%)
Apr 08, 2015	28.55	28.79	28.42	28.59	10,623,372	-0.04(-0.15%)
Apr 07, 2015	28.58	28.87	28.53	28.63	13,305,864	+0.12(+0.41%)
Apr 06, 2015	28.26	28.75	28.25	28.52	13,677,516	+0.17(+0.59%)
Apr 02, 2015	27.92	28.35	28.35	28.35	16,252,081	+0.49(+1.77%)
Apr 01, 2015	27.78	27.91	27.44	27.86	14,027,346	+0.16(+0.56%)
Mar 31, 2015	27.98	27.98	27.70	27.70	14,274,344	-0.28(-1.01%)
Mar 30, 2015	28.08	28.13	27.89	27.99	13,028,711	+0.11(+0.38%)
Mar 27, 2015	27.65	27.93	27.63	27.88	15,468,103	+0.19(+0.68%)
Mar 26, 2015	27.51	27.99	27.15	27.69	26,269,864	-0.08(-0.30%)
Mar 25, 2015	28.39	28.40	27.77	27.77	18,397,804	-0.53(-1.88%)
Mar 24, 2015	28.53	28.80	28.31	28.31	13,043,361	-0.28(-0.99%)
Mar 23, 2015	28.42	28.78	28.42	28.59	15,617,656	+0.11(+0.39%)
Mar 20, 2015	28.44	28.61	28.36	28.48	24,814,572	+0.08(+0.29%)
Mar 19, 2015	28.37	28.54	28.28	28.39	12,092,901	-0.04(-0.14%)
Mar 18, 2015	28.44	28.61	27.77	28.43	25,369,746	-0.15(-0.54%)
Mar 17, 2015	28.70	28.78	28.33	28.59	10,921,377	-0.26(-0.90%)
Mar 16, 2015	28.67	28.85	28.63	28.85	13,769,836	+0.39(+1.36%)
Mar 13, 2015	28.76	28.77	28.29	28.46	14,364,531	-0.34(-1.19%)
Mar 12, 2015	28.85	29.02	28.76	28.80	14,338,454	+0.17(+0.60%)
Mar 11, 2015	29.29	29.32	28.55	28.63	16,436,071	-0.54(-1.84%)
Mar 10, 2015	29.32	29.41	29.12	29.17	10,146,432	-0.35(-1.17%)
Mar 09, 2015	29.46	29.58	29.28	29.52	11,421,145	+0.25(+0.86%)
Mar 06, 2015	30.31	30.33	29.17	29.26	22,259,120	-1.17(-3.84%)
Mar 05, 2015	30.73	30.75	30.33	30.43	10,123,415	-0.16(-0.52%)
Mar 04, 2015	30.85	30.96	30.52	30.59	9,957,211	-0.37(-1.19%)
Mar 03, 2015	30.98	31.08	30.75	30.96	8,078,169	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.