Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.39	43.64	42.99	43.22	17,932,074	-0.09(-0.20%)
Apr 29, 2015	43.05	43.85	42.98	43.31	23,691,844	-0.22(-0.50%)
Apr 28, 2015	41.43	43.89	42.97	43.52	47,862,212	+2.09(+5.04%)
Apr 27, 2015	41.96	42.11	41.27	41.43	14,596,965	-0.36(-0.87%)
Apr 24, 2015	41.98	42.23	41.73	41.80	10,840,677	+0.07(+0.16%)
Apr 23, 2015	41.74	41.98	41.39	41.73	11,496,374	-0.13(-0.31%)
Apr 22, 2015	41.77	42.00	41.59	41.86	10,906,924	+0.02(+0.05%)
Apr 21, 2015	42.09	42.11	41.66	41.84	12,754,884	+0.04(+0.09%)
Apr 20, 2015	41.72	42.09	41.64	41.80	13,726,811	+0.53(+1.28%)
Apr 17, 2015	41.62	41.62	41.05	41.27	16,073,056	-0.70(-1.66%)
Apr 16, 2015	42.24	42.37	41.90	41.97	8,832,730	-0.44(-1.04%)
Apr 15, 2015	42.14	42.77	42.14	42.41	16,686,972	+0.50(+1.19%)
Apr 14, 2015	41.32	42.08	41.08	41.91	20,197,402	+0.75(+1.82%)
Apr 13, 2015	41.42	41.63	41.00	41.17	14,443,597	-0.38(-0.91%)
Apr 10, 2015	41.40	41.83	40.87	41.54	21,370,600	-0.13(-0.31%)
Apr 09, 2015	41.52	41.89	41.44	41.67	16,545,235	+0.20(+0.49%)
Apr 08, 2015	42.02	42.12	41.38	41.47	18,685,536	-0.20(-0.49%)
Apr 07, 2015	41.84	42.00	41.58	41.67	12,786,250	+0.18(+0.44%)
Apr 06, 2015	41.31	41.60	41.15	41.49	17,431,650	+0.06(+0.14%)
Apr 02, 2015	41.36	41.43	41.43	41.43	10,450,685	+0.17(+0.42%)
Apr 01, 2015	41.55	41.59	40.80	41.26	17,517,634	-0.45(-1.08%)
Mar 31, 2015	42.23	42.31	41.71	41.71	14,412,790	-0.62(-1.47%)
Mar 30, 2015	42.27	42.27	42.20	42.33	11,285,049	+0.43(+1.02%)
Mar 27, 2015	41.96	42.25	41.87	41.91	11,746,074	+0.11(+0.26%)
Mar 26, 2015	42.12	42.23	41.66	41.80	14,584,016	-0.48(-1.13%)
Mar 25, 2015	43.18	43.33	42.22	42.28	19,345,900	-0.27(-0.63%)
Mar 24, 2015	43.11	43.32	42.46	42.54	17,991,498	-0.07(-0.17%)
Mar 23, 2015	42.38	42.91	42.12	42.62	14,688,241	+0.11(+0.26%)
Mar 20, 2015	42.26	42.71	41.91	42.51	35,987,184	+0.27(+0.64%)
Mar 19, 2015	41.67	42.33	41.38	42.24	19,921,396	+0.41(+0.97%)
Mar 18, 2015	40.92	42.07	40.79	41.83	20,572,522	+0.86(+2.09%)
Mar 17, 2015	41.28	41.28	40.81	40.98	13,779,843	-0.47(-1.14%)
Mar 16, 2015	41.06	41.59	41.06	41.45	15,875,932	+0.67(+1.64%)
Mar 13, 2015	40.66	40.95	40.38	40.78	18,015,484	+0.02(+0.05%)
Mar 12, 2015	40.51	40.80	40.39	40.76	17,850,934	+0.39(+0.97%)
Mar 11, 2015	41.40	41.40	40.30	40.37	21,753,662	-0.37(-0.92%)
Mar 10, 2015	41.01	41.18	40.68	40.74	18,226,480	-0.49(-1.19%)
Mar 09, 2015	40.93	41.31	40.54	41.23	11,584,743	+0.30(+0.74%)
Mar 06, 2015	41.66	41.67	40.84	40.93	15,365,720	-0.82(-1.97%)
Mar 05, 2015	41.83	41.97	41.62	41.75	16,009,793	+0.07(+0.17%)
Mar 04, 2015	42.06	42.23	41.53	41.68	18,517,926	-0.33(-0.79%)
Mar 03, 2015	42.23	42.27	41.74	42.01	11,458,451	-0.17(-0.41%)
Mar 02, 2015	42.15	42.41	41.97	42.18	13,424,598	+0.03(+0.07%)
Feb 27, 2015	42.41	42.53	42.12	42.15	18,136,582	-0.30(-0.71%)
Feb 26, 2015	42.24	42.59	42.24	42.46	15,954,395	+0.34(+0.80%)
Feb 25, 2015	42.10	42.46	41.82	42.12	11,741,936	+0.09(+0.22%)
Feb 24, 2015	42.12	42.17	41.80	42.02	10,712,494	+0.04(+0.10%)
Feb 23, 2015	42.05	42.25	41.89	41.98	11,928,973	-0.04(-0.09%)
Feb 20, 2015	41.87	42.11	41.57	42.02	16,115,848	+0.04(+0.09%)
Feb 19, 2015	42.38	42.48	41.63	41.98	13,658,809	-0.36(-0.85%)
Feb 18, 2015	42.25	42.49	41.93	42.34	14,628,977	+0.01(+0.02%)
Feb 17, 2015	42.30	42.46	42.27	42.33	14,147,097	-0.01(-0.03%)
Feb 13, 2015	42.41	42.35	42.35	42.35	10,969,906	-0.05(-0.12%)
Feb 12, 2015	42.49	42.56	42.19	42.40	10,009,466	+0.10(+0.24%)
Feb 11, 2015	42.31	42.46	42.05	42.30	14,559,772	-0.08(-0.19%)
Feb 10, 2015	42.49	42.73	42.32	42.38	13,246,806	+0.37(+0.89%)
Feb 09, 2015	42.23	42.49	41.71	42.00	13,906,794	-0.33(-0.78%)
Feb 06, 2015	42.56	43.04	42.18	42.33	13,699,379	-0.27(-0.64%)
Feb 05, 2015	42.68	42.74	42.13	42.61	17,539,936	+0.09(+0.20%)
Feb 04, 2015	43.18	43.21	42.01	42.52	26,963,398	-1.42(-3.23%)
Feb 03, 2015	43.85	43.97	43.16	43.94	15,938,029	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.