Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 35.34 35.55 35.13 35.23 40,261,116 -0.26(-0.74%)
Mar 30, 2015 35.61 36.00 35.45 35.49 40,435,908 -0.01(-0.02%)
Mar 27, 2015 35.63 35.90 35.38 35.50 39,700,804 -0.21(-0.58%)
Mar 26, 2015 35.72 36.06 35.46 35.71 43,270,520 -0.22(-0.60%)
Mar 25, 2015 37.19 37.20 35.91 35.93 50,164,024 -1.25(-3.36%)
Mar 24, 2015 37.07 37.41 37.04 37.17 29,441,162 +0.04(+0.11%)
Mar 23, 2015 37.16 37.37 37.07 37.13 30,288,242 -0.02(-0.06%)
Mar 20, 2015 36.88 37.24 36.82 37.16 82,981,144 +0.52(+1.41%)
Mar 19, 2015 36.62 36.90 36.58 36.64 39,097,256 -0.19(-0.51%)
Mar 18, 2015 35.90 37.11 35.81 36.83 51,002,540 +0.70(+1.93%)
Mar 17, 2015 35.85 36.25 35.66 36.13 36,550,544 +0.12(+0.32%)
Mar 16, 2015 35.93 36.08 35.77 36.01 40,702,636 +0.16(+0.43%)
Mar 13, 2015 35.27 35.93 35.19 35.86 66,943,568 +0.31(+0.88%)
Mar 12, 2015 35.81 36.09 35.41 35.54 69,233,568 -0.83(-2.29%)
Mar 11, 2015 36.66 36.71 36.26 36.38 37,177,512 -0.04(-0.12%)
Mar 10, 2015 36.70 37.01 36.42 36.42 45,190,708 -0.71(-1.91%)
Mar 09, 2015 36.56 37.37 36.56 37.13 37,053,564 +0.42(+1.16%)
Mar 06, 2015 37.26 37.36 36.52 36.71 41,832,768 -0.65(-1.74%)
Mar 05, 2015 37.32 37.47 37.10 37.36 26,752,730 +0.05(+0.13%)
Mar 04, 2015 37.27 37.44 37.16 37.31 29,715,022 -0.19(-0.52%)
Mar 03, 2015 37.75 37.98 37.41 37.50 36,566,940 -0.52(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.