Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.34	35.55	35.13	35.23	40,261,116	-0.26(-0.74%)
Mar 30, 2015	35.61	36.00	35.45	35.49	40,435,908	-0.01(-0.02%)
Mar 27, 2015	35.63	35.90	35.38	35.50	39,700,804	-0.21(-0.58%)
Mar 26, 2015	35.72	36.06	35.46	35.71	43,270,520	-0.22(-0.60%)
Mar 25, 2015	37.19	37.20	35.91	35.93	50,164,024	-1.25(-3.36%)
Mar 24, 2015	37.07	37.41	37.04	37.17	29,441,162	+0.04(+0.11%)
Mar 23, 2015	37.16	37.37	37.07	37.13	30,288,242	-0.02(-0.06%)
Mar 20, 2015	36.88	37.24	36.82	37.16	82,981,144	+0.52(+1.41%)
Mar 19, 2015	36.62	36.90	36.58	36.64	39,097,256	-0.19(-0.51%)
Mar 18, 2015	35.90	37.11	35.81	36.83	51,002,540	+0.70(+1.93%)
Mar 17, 2015	35.85	36.25	35.66	36.13	36,550,544	+0.12(+0.32%)
Mar 16, 2015	35.93	36.08	35.77	36.01	40,702,636	+0.16(+0.43%)
Mar 13, 2015	35.27	35.93	35.19	35.86	66,943,568	+0.31(+0.88%)
Mar 12, 2015	35.81	36.09	35.41	35.54	69,233,568	-0.83(-2.29%)
Mar 11, 2015	36.66	36.71	36.26	36.38	37,177,512	-0.04(-0.12%)
Mar 10, 2015	36.70	37.01	36.42	36.42	45,190,708	-0.71(-1.91%)
Mar 09, 2015	36.56	37.37	36.56	37.13	37,053,564	+0.42(+1.16%)
Mar 06, 2015	37.26	37.36	36.52	36.71	41,832,768	-0.65(-1.74%)
Mar 05, 2015	37.32	37.47	37.10	37.36	26,752,730	+0.05(+0.13%)
Mar 04, 2015	37.27	37.44	37.16	37.31	29,715,022	-0.19(-0.52%)
Mar 03, 2015	37.75	37.98	37.41	37.50	36,566,940	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.