Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.04	17.05	16.83	16.94	3,414,319	-0.07(-0.42%)
Nov 27, 2015	16.94	17.03	16.82	17.01	826,929	+0.12(+0.72%)
Nov 25, 2015	16.91	16.89	16.89	16.89	1,748,992	-0.01(-0.07%)
Nov 24, 2015	16.94	17.00	16.77	16.91	4,267,122	-0.21(-1.25%)
Nov 23, 2015	17.28	17.34	17.09	17.12	4,106,246	-0.21(-1.23%)
Nov 20, 2015	17.16	17.36	17.14	17.33	9,645,596	+0.18(+1.03%)
Nov 19, 2015	16.84	17.19	16.84	17.16	4,240,826	+0.19(+1.14%)
Nov 18, 2015	16.64	16.97	16.61	16.96	4,851,468	+0.33(+1.96%)
Nov 17, 2015	16.51	16.75	16.48	16.64	4,851,257	+0.09(+0.56%)
Nov 16, 2015	16.30	16.56	16.24	16.54	4,199,221	+0.19(+1.15%)
Nov 13, 2015	16.57	16.80	16.26	16.36	5,579,115	-0.32(-1.94%)
Nov 12, 2015	16.75	16.86	16.68	16.68	3,306,186	-0.23(-1.33%)
Nov 11, 2015	16.91	17.09	16.71	16.91	2,684,604	-0.02(-0.14%)
Nov 10, 2015	16.61	16.94	16.54	16.93	4,544,016	+0.26(+1.54%)
Nov 09, 2015	16.80	16.82	16.61	16.67	3,343,131	-0.16(-0.96%)
Nov 06, 2015	16.96	17.15	16.74	16.83	4,077,992	-0.11(-0.65%)
Nov 05, 2015	16.81	17.03	16.78	16.94	2,672,013	+0.13(+0.79%)
Nov 04, 2015	17.12	17.20	16.76	16.81	4,701,363	-0.33(-1.92%)
Nov 03, 2015	17.28	17.34	17.10	17.14	2,727,777	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.