Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.73	46.16	45.46	45.48	6,959,203	-0.25(-0.56%)
Mar 30, 2015	45.89	46.03	45.57	45.73	5,995,411	+0.46(+1.01%)
Mar 27, 2015	44.93	45.40	44.93	45.28	4,857,142	+0.25(+0.55%)
Mar 26, 2015	44.58	45.37	44.29	45.03	10,456,321	+0.15(+0.34%)
Mar 25, 2015	45.78	45.87	44.85	44.87	8,971,175	-0.75(-1.65%)
Mar 24, 2015	45.81	46.08	45.60	45.62	8,380,685	-0.37(-0.80%)
Mar 23, 2015	46.03	46.51	45.87	45.99	11,550,666	-0.24(-0.51%)
Mar 20, 2015	46.52	47.05	45.90	46.23	32,847,698	+1.66(+3.72%)
Mar 19, 2015	44.34	44.70	44.07	44.57	14,854,043	+0.37(+0.83%)
Mar 18, 2015	43.76	44.36	43.34	44.20	9,765,719	+0.44(+1.00%)
Mar 17, 2015	43.58	43.87	43.29	43.76	7,067,636	+0.05(+0.10%)
Mar 16, 2015	43.61	43.88	43.49	43.72	9,371,564	+0.29(+0.66%)
Mar 13, 2015	43.99	44.19	43.20	43.43	8,158,043	-0.56(-1.27%)
Mar 12, 2015	43.29	44.02	43.24	43.99	6,408,313	+0.77(+1.78%)
Mar 11, 2015	43.69	44.01	43.15	43.22	8,255,135	-0.53(-1.21%)
Mar 10, 2015	43.71	43.96	43.63	43.75	7,827,005	-0.42(-0.94%)
Mar 09, 2015	44.01	44.34	43.94	44.17	6,550,682	+0.24(+0.54%)
Mar 06, 2015	44.63	44.74	43.79	43.93	7,913,823	-0.70(-1.57%)
Mar 05, 2015	44.41	44.73	44.33	44.63	7,308,350	+0.43(+0.96%)
Mar 04, 2015	44.27	44.41	43.97	44.21	5,340,876	-0.20(-0.46%)
Mar 03, 2015	44.62	44.64	44.07	44.41	7,708,629	-0.35(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.