Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.15	113.20	108.28	109.29	10,765,817	-3.65(-3.23%)
Apr 29, 2015	112.21	114.33	111.60	112.94	7,203,138	+0.10(+0.09%)
Apr 28, 2015	114.45	115.47	110.90	112.84	13,149,477	-1.33(-1.16%)
Apr 27, 2015	119.43	119.62	113.85	114.16	13,194,135	-4.96(-4.17%)
Apr 24, 2015	119.64	120.37	118.84	119.12	3,623,175	-1.30(-1.08%)
Apr 23, 2015	119.22	120.61	118.57	120.43	3,869,471	+1.26(+1.06%)
Apr 22, 2015	120.35	120.47	118.53	119.17	3,731,542	-0.22(-0.18%)
Apr 21, 2015	118.46	119.66	117.88	119.39	4,995,262	+2.14(+1.83%)
Apr 20, 2015	117.46	117.75	116.03	117.24	3,670,993	+0.49(+0.42%)
Apr 17, 2015	117.54	117.95	115.66	116.75	5,628,436	-1.65(-1.39%)
Apr 16, 2015	118.24	118.88	117.63	118.41	2,356,265	+0.18(+0.16%)
Apr 15, 2015	117.97	118.57	116.62	118.22	6,941,409	+1.22(+1.04%)
Apr 14, 2015	117.61	117.90	115.99	117.00	3,753,939	-0.36(-0.31%)
Apr 13, 2015	117.16	118.55	116.84	117.36	3,744,465	+0.29(+0.25%)
Apr 10, 2015	116.10	117.34	115.56	117.08	3,121,015	+1.44(+1.24%)
Apr 09, 2015	115.15	116.45	114.24	115.64	5,018,374	+0.34(+0.30%)
Apr 08, 2015	112.32	115.76	112.32	115.30	7,094,078	+3.31(+2.95%)
Apr 07, 2015	111.17	113.63	111.14	111.99	7,306,009	+1.00(+0.91%)
Apr 06, 2015	110.39	112.10	110.31	110.99	4,291,393	-0.28(-0.25%)
Apr 02, 2015	111.50	111.26	111.26	111.26	6,353,786	-0.12(-0.11%)
Apr 01, 2015	112.24	112.35	109.44	111.39	11,992,777	-1.10(-0.98%)
Mar 31, 2015	114.47	114.58	112.49	112.49	6,059,172	-2.58(-2.25%)
Mar 30, 2015	115.51	115.63	113.82	115.07	6,566,431	+1.26(+1.11%)
Mar 27, 2015	112.01	114.45	111.90	113.81	6,029,960	+2.18(+1.95%)
Mar 26, 2015	110.28	113.04	109.33	111.63	15,931,273	-0.16(-0.14%)
Mar 25, 2015	116.77	117.53	111.61	111.79	14,667,590	-4.80(-4.12%)
Mar 24, 2015	117.55	118.87	116.51	116.59	7,670,911	-0.76(-0.65%)
Mar 23, 2015	118.44	118.79	116.69	117.35	8,342,682	-2.70(-2.25%)
Mar 20, 2015	122.70	122.71	119.10	120.05	10,183,831	+0.42(+0.35%)
Mar 19, 2015	117.92	119.84	117.91	119.63	7,672,886	+2.33(+1.99%)
Mar 18, 2015	116.41	118.06	115.41	117.30	4,726,794	+0.62(+0.53%)
Mar 17, 2015	115.62	116.81	115.16	116.69	4,027,292	+0.75(+0.64%)
Mar 16, 2015	113.90	115.94	113.83	115.94	5,126,557	+2.83(+2.50%)
Mar 13, 2015	112.87	114.41	112.11	113.11	3,086,808	+0.16(+0.14%)
Mar 12, 2015	112.75	113.02	111.72	112.94	2,489,978	+0.75(+0.67%)
Mar 11, 2015	112.27	112.70	111.25	112.19	3,199,006	+0.36(+0.33%)
Mar 10, 2015	111.19	113.22	110.51	111.83	5,417,257	-0.47(-0.42%)
Mar 09, 2015	112.19	112.49	110.99	112.30	3,227,892	+0.17(+0.15%)
Mar 06, 2015	113.40	113.66	111.87	112.14	4,958,301	-1.74(-1.53%)
Mar 05, 2015	112.76	114.30	112.60	113.88	5,062,073	+2.48(+2.23%)
Mar 04, 2015	110.23	111.99	110.68	111.39	3,983,495	+0.71(+0.64%)
Mar 03, 2015	111.25	111.28	109.39	110.68	5,121,696	-0.60(-0.54%)
Mar 02, 2015	110.45	111.44	110.43	111.28	3,142,219	+0.75(+0.68%)
Feb 27, 2015	111.25	111.67	110.12	110.53	4,524,304	-1.09(-0.98%)
Feb 26, 2015	110.96	111.67	109.75	111.62	4,056,247	+0.44(+0.40%)
Feb 25, 2015	109.85	111.85	108.74	111.18	5,693,971	+1.41(+1.28%)
Feb 24, 2015	110.92	110.98	109.03	109.77	4,746,603	-0.93(-0.84%)
Feb 23, 2015	110.65	111.84	110.20	110.71	4,649,753	+0.51(+0.47%)
Feb 20, 2015	108.59	110.19	108.49	110.19	2,852,142	+1.46(+1.34%)
Feb 19, 2015	107.60	108.95	107.60	108.74	2,807,365	+0.84(+0.78%)
Feb 18, 2015	107.05	107.90	106.31	107.90	2,832,480	+0.85(+0.79%)
Feb 17, 2015	105.86	107.18	105.70	107.05	2,692,886	+1.10(+1.04%)
Feb 13, 2015	105.43	105.94	105.94	105.94	2,505,366	+1.00(+0.95%)
Feb 12, 2015	104.81	105.00	103.43	104.95	2,231,128	+1.04(+1.00%)
Feb 11, 2015	104.22	105.63	103.32	103.91	3,737,349	-0.33(-0.32%)
Feb 10, 2015	103.64	104.57	102.99	104.24	2,587,967	+1.59(+1.55%)
Feb 09, 2015	102.91	103.98	102.55	102.65	3,303,850	-0.71(-0.69%)
Feb 06, 2015	104.78	105.73	103.11	103.37	3,150,395	-1.41(-1.35%)
Feb 05, 2015	103.08	104.97	102.74	104.78	2,870,750	+2.41(+2.35%)
Feb 04, 2015	101.58	103.07	99.90	102.37	9,692,955	-1.72(-1.65%)
Feb 03, 2015	105.08	105.47	101.58	104.09	9,393,764	-0.59(-0.56%)
Feb 02, 2015	106.01	106.27	103.30	104.67	5,783,545	-0.68(-0.64%)
Jan 30, 2015	106.10	107.16	105.16	105.35	5,155,311	-0.39(-0.37%)
Jan 29, 2015	104.77	105.80	103.09	105.75	3,629,031	+1.27(+1.21%)
Jan 28, 2015	107.37	107.61	104.36	104.48	4,312,841	-2.29(-2.15%)
Jan 27, 2015	106.00	107.82	106.00	106.77	4,375,237	-0.66(-0.62%)
Jan 26, 2015	105.84	107.54	105.19	107.43	3,999,850	+1.83(+1.73%)
Jan 23, 2015	104.98	105.79	104.56	105.60	2,309,623	+0.47(+0.45%)
Jan 22, 2015	104.77	105.15	101.90	105.13	5,071,006	+0.81(+0.78%)
Jan 21, 2015	105.27	105.90	104.01	104.32	4,492,073	-1.55(-1.47%)
Jan 20, 2015	104.90	106.06	103.12	105.87	5,120,338	+1.77(+1.70%)
Jan 16, 2015	100.73	104.15	100.72	104.10	5,894,638	+3.31(+3.29%)
Jan 15, 2015	103.95	104.25	100.65	100.78	5,503,583	-2.58(-2.49%)
Jan 14, 2015	102.00	103.81	101.72	103.36	4,520,442	+0.20(+0.19%)
Jan 13, 2015	104.54	105.62	101.99	103.16	7,259,693	-0.03(-0.03%)
Jan 12, 2015	103.35	104.14	102.97	103.19	6,761,469	+0.57(+0.56%)
Jan 09, 2015	103.70	103.86	101.61	102.62	3,163,004	-0.37(-0.36%)
Jan 08, 2015	103.48	103.73	102.08	102.99	4,312,029	+0.80(+0.78%)
Jan 07, 2015	99.72	102.19	99.66	102.19	4,729,994	+3.67(+3.72%)
Jan 06, 2015	100.63	101.33	97.62	98.53	5,750,486	-1.65(-1.65%)
Jan 05, 2015	99.57	101.35	99.41	100.18	4,713,095	-0.16(-0.16%)
Jan 02, 2015	100.35	101.34	99.40	100.34	2,833,610	+0.98(+0.99%)
Dec 31, 2014	100.13	99.36	99.36	99.36	3,821,248	-0.42(-0.42%)
Dec 30, 2014	100.30	100.93	99.65	99.77	1,767,583	-1.11(-1.10%)
Dec 29, 2014	100.57	101.19	99.96	100.89	2,199,409	+0.46(+0.46%)
Dec 26, 2014	98.99	100.57	98.76	100.43	2,546,289	+2.23(+2.27%)
Dec 24, 2014	95.99	98.20	98.20	98.20	3,849,641	+1.68(+1.74%)
Dec 23, 2014	101.28	101.52	95.65	96.52	11,117,588	-4.72(-4.66%)
Dec 22, 2014	101.70	102.59	100.35	101.23	6,583,235	-2.66(-2.56%)
Dec 19, 2014	103.05	104.53	101.82	103.89	6,163,728	+1.06(+1.03%)
Dec 18, 2014	101.17	102.84	100.62	102.84	4,631,569	+3.47(+3.49%)
Dec 17, 2014	96.54	99.54	96.13	99.37	5,905,309	+3.18(+3.31%)
Dec 16, 2014	96.72	99.08	95.96	96.19	6,199,523	-1.31(-1.34%)
Dec 15, 2014	100.87	101.02	97.15	97.49	7,762,748	-2.76(-2.76%)
Dec 12, 2014	100.93	101.90	100.17	100.26	4,100,868	-1.29(-1.27%)
Dec 11, 2014	101.86	103.28	101.22	101.55	4,945,564	+0.52(+0.52%)
Dec 10, 2014	102.97	103.29	100.89	101.03	4,079,057	-2.12(-2.05%)
Dec 09, 2014	101.76	103.39	100.50	103.15	3,977,175	+0.37(+0.36%)
Dec 08, 2014	101.31	103.77	101.31	102.78	5,708,302	+1.63(+1.61%)
Dec 05, 2014	100.54	101.27	100.28	101.15	2,083,899	+0.86(+0.85%)
Dec 04, 2014	100.93	101.25	99.93	100.29	2,505,091	-0.67(-0.66%)
Dec 03, 2014	100.85	101.03	99.57	100.96	3,575,190	+0.45(+0.45%)
Dec 02, 2014	99.32	100.77	99.31	100.51	3,492,155	+2.05(+2.08%)
Dec 01, 2014	99.13	99.72	98.10	98.46	3,104,922	-1.07(-1.08%)
Nov 28, 2014	99.65	100.61	99.19	99.54	1,509,322	+0.01(+0.01%)
Nov 26, 2014	98.22	99.53	99.53	99.53	2,517,578	+1.38(+1.40%)
Nov 25, 2014	98.73	98.75	97.32	98.15	2,721,924	-0.16(-0.16%)
Nov 24, 2014	96.70	98.31	96.70	98.31	3,487,127	+1.68(+1.74%)
Nov 21, 2014	97.28	97.85	96.39	96.63	3,901,339	+0.32(+0.34%)
Nov 20, 2014	95.87	96.87	95.54	96.30	2,168,414	-0.06(-0.06%)
Nov 19, 2014	96.38	97.22	95.76	96.36	2,836,049	-0.34(-0.35%)
Nov 18, 2014	95.02	96.81	94.85	96.71	4,096,227	+2.10(+2.22%)
Nov 17, 2014	94.36	95.83	94.27	94.61	5,328,504	+0.22(+0.23%)
Nov 14, 2014	96.30	96.33	93.71	94.39	5,850,768	-1.87(-1.95%)
Nov 13, 2014	97.28	97.70	95.90	96.26	4,041,217	-0.85(-0.88%)
Nov 12, 2014	96.65	97.19	96.10	97.11	2,638,511	+0.08(+0.08%)
Nov 11, 2014	96.89	97.52	96.23	97.03	3,306,387	+0.34(+0.36%)
Nov 10, 2014	95.69	96.71	95.07	96.69	3,961,052	+1.66(+1.74%)
Nov 07, 2014	95.95	96.18	93.91	95.03	3,985,202	-1.04(-1.08%)
Nov 06, 2014	94.92	96.15	94.71	96.07	3,930,918	+1.45(+1.53%)
Nov 05, 2014	97.09	97.09	94.24	94.63	4,237,231	-1.45(-1.51%)
Nov 04, 2014	96.34	96.97	95.51	96.08	3,785,972	-0.97(-1.00%)
Nov 03, 2014	97.36	97.92	96.56	97.05	4,592,272	-0.10(-0.10%)
Oct 31, 2014	98.66	99.24	96.72	97.15	5,423,446	-0.03(-0.03%)
Oct 30, 2014	94.93	97.35	94.93	97.18	3,813,578	+1.99(+2.09%)
Oct 29, 2014	95.97	96.23	94.30	95.19	5,906,096	-1.09(-1.13%)
Oct 28, 2014	95.96	96.51	95.48	96.28	4,914,850	+1.15(+1.21%)
Oct 27, 2014	94.56	95.13	94.58	95.13	3,960,362	+0.55(+0.58%)
Oct 24, 2014	92.96	94.62	92.62	94.58	4,342,981	+1.69(+1.82%)
Oct 23, 2014	91.02	93.42	91.02	92.90	5,854,646	+2.42(+2.67%)
Oct 22, 2014	90.37	91.32	89.58	90.48	4,308,793	-0.66(-0.73%)
Oct 21, 2014	89.29	91.24	89.13	91.14	5,245,966	+2.84(+3.22%)
Oct 20, 2014	86.80	88.49	86.80	88.30	3,562,343	+1.38(+1.59%)
Oct 17, 2014	87.43	87.79	86.18	86.92	5,201,190	+1.44(+1.68%)
Oct 16, 2014	82.38	86.52	82.33	85.48	10,010,369	+1.48(+1.76%)
Oct 15, 2014	82.29	84.44	81.18	84.00	8,245,295	+0.39(+0.47%)
Oct 14, 2014	84.66	85.51	82.43	83.61	8,737,811	-0.61(-0.72%)
Oct 13, 2014	86.14	86.61	83.67	84.22	8,650,159	-1.71(-1.99%)
Oct 10, 2014	87.22	88.84	85.84	85.93	5,831,424	-1.84(-2.09%)
Oct 09, 2014	89.49	89.69	87.35	87.76	7,046,215	-2.02(-2.25%)
Oct 08, 2014	87.28	89.97	86.64	89.79	6,121,996	+2.46(+2.82%)
Oct 07, 2014	88.60	88.68	87.14	87.33	4,421,913	-1.67(-1.88%)
Oct 06, 2014	90.50	90.87	88.67	89.00	3,549,645	-1.18(-1.31%)
Oct 03, 2014	89.07	90.37	88.61	90.18	3,508,630	+2.21(+2.51%)
Oct 02, 2014	88.08	88.68	86.68	87.97	4,866,363	-0.28(-0.31%)
Oct 01, 2014	89.24	89.63	87.64	88.25	6,232,463	-1.38(-1.53%)
Sep 30, 2014	90.57	90.58	89.16	89.62	3,792,958	-0.80(-0.88%)
Sep 29, 2014	89.36	91.03	89.29	90.42	2,541,740	-0.11(-0.13%)
Sep 26, 2014	90.07	90.61	89.42	90.53	3,675,533	+0.80(+0.89%)
Sep 25, 2014	91.33	91.73	89.32	89.74	4,502,713	-1.74(-1.90%)
Sep 24, 2014	89.37	91.56	89.32	91.48	3,195,850	+2.50(+2.80%)
Sep 23, 2014	88.58	89.78	88.53	88.98	3,056,360	-0.29(-0.32%)
Sep 22, 2014	90.14	90.14	88.47	89.27	3,283,348	-0.88(-0.97%)
Sep 19, 2014	90.46	90.80	89.45	90.15	2,512,058	+0.05(+0.06%)
Sep 18, 2014	89.74	90.10	89.28	90.10	1,371,265	+0.68(+0.77%)
Sep 17, 2014	89.09	89.88	88.58	89.41	3,876,762	+0.71(+0.80%)
Sep 16, 2014	86.71	88.91	86.49	88.70	4,068,875	+1.55(+1.78%)
Sep 15, 2014	87.82	88.10	86.35	87.15	3,641,451	-1.14(-1.29%)
Sep 12, 2014	89.34	89.58	87.86	88.29	2,544,763	-1.24(-1.38%)
Sep 11, 2014	89.57	89.95	88.57	89.53	2,048,993	-0.35(-0.39%)
Sep 10, 2014	88.30	89.95	88.27	89.88	2,314,737	+1.61(+1.83%)
Sep 09, 2014	89.28	89.32	87.97	88.26	2,310,029	-1.17(-1.31%)
Sep 08, 2014	88.30	89.49	88.30	89.44	1,939,390	+0.81(+0.91%)
Sep 05, 2014	88.60	88.81	86.98	88.63	4,032,946	-0.10(-0.12%)
Sep 04, 2014	90.24	90.40	88.51	88.74	3,730,635	-1.49(-1.65%)
Sep 03, 2014	90.76	91.02	89.94	90.22	1,744,954	-0.20(-0.22%)
Sep 02, 2014	91.06	91.28	90.02	90.42	3,107,689	-0.16(-0.17%)
Aug 29, 2014	89.81	90.58	90.58	90.58	1,841,624	+0.80(+0.89%)
Aug 28, 2014	89.42	90.51	89.42	89.78	2,881,784	-0.31(-0.34%)
Aug 27, 2014	90.25	90.63	89.78	90.09	2,877,183	-0.21(-0.24%)
Aug 26, 2014	89.45	90.55	89.28	90.31	2,756,391	+1.01(+1.13%)
Aug 25, 2014	88.03	89.38	88.03	89.30	3,408,680	+2.03(+2.33%)
Aug 22, 2014	86.64	87.43	86.27	87.27	1,761,477	+0.65(+0.75%)
Aug 21, 2014	87.45	87.72	86.36	86.62	3,460,455	-0.79(-0.90%)
Aug 20, 2014	87.45	87.97	87.07	87.40	2,040,343	-0.12(-0.14%)
Aug 19, 2014	87.43	87.74	86.67	87.53	2,928,045	+0.33(+0.38%)
Aug 18, 2014	86.99	87.54	86.85	87.19	3,975,242	+0.92(+1.06%)
Aug 15, 2014	86.02	86.37	85.24	86.28	3,301,899	+0.72(+0.85%)
Aug 14, 2014	84.42	85.59	84.19	85.55	2,846,313	+1.33(+1.58%)
Aug 13, 2014	82.90	84.37	82.83	84.22	3,346,929	+1.79(+2.17%)
Aug 12, 2014	82.85	82.90	82.18	82.43	2,491,721	-0.51(-0.61%)
Aug 11, 2014	82.90	83.44	82.16	82.94	2,018,553	+0.56(+0.68%)
Aug 08, 2014	81.07	82.57	81.07	82.37	3,824,411	+1.09(+1.35%)
Aug 07, 2014	82.68	82.85	81.02	81.28	3,065,263	-1.20(-1.46%)
Aug 06, 2014	81.64	83.19	81.50	82.48	2,668,718	+0.06(+0.07%)
Aug 05, 2014	82.20	83.19	81.71	82.42	2,506,730	-0.14(-0.17%)
Aug 04, 2014	82.39	82.93	81.53	82.56	2,690,603	+0.59(+0.72%)
Aug 01, 2014	81.68	83.14	81.06	81.98	4,854,734	-0.18(-0.22%)
Jul 31, 2014	83.45	83.67	81.89	82.16	5,176,096	-2.10(-2.50%)
Jul 30, 2014	84.80	85.42	83.94	84.26	3,616,208	+0.81(+0.97%)
Jul 29, 2014	82.51	83.90	82.32	83.45	2,546,610	+0.94(+1.14%)
Jul 28, 2014	82.96	83.21	81.86	82.51	2,913,347	-0.70(-0.85%)
Jul 25, 2014	83.52	83.64	82.52	83.21	3,417,614	-0.46(-0.54%)
Jul 24, 2014	85.16	85.16	83.42	83.67	5,242,672	-1.27(-1.50%)
Jul 23, 2014	84.43	85.26	84.18	84.94	5,587,131	+1.85(+2.23%)
Jul 22, 2014	82.63	83.48	82.63	83.09	3,595,365	+0.92(+1.12%)
Jul 21, 2014	81.54	82.38	81.08	82.17	3,425,555	+0.15(+0.19%)
Jul 18, 2014	79.96	82.30	79.81	82.01	7,425,430	+2.40(+3.01%)
Jul 17, 2014	80.62	81.71	79.38	79.61	8,397,107	-1.79(-2.19%)
Jul 16, 2014	82.87	83.00	81.29	81.40	7,424,551	-1.28(-1.55%)
Jul 15, 2014	84.50	84.75	82.18	82.68	8,294,431	-1.86(-2.20%)
Jul 14, 2014	84.93	85.11	84.15	84.54	1,874,182	+0.44(+0.52%)
Jul 11, 2014	83.66	84.45	83.30	84.10	1,787,117	+0.42(+0.50%)
Jul 10, 2014	82.39	84.13	82.17	83.68	3,174,383	-0.23(-0.27%)
Jul 09, 2014	82.96	84.08	82.00	83.91	4,167,047	+0.83(+1.00%)
Jul 08, 2014	84.47	84.67	82.46	83.07	6,825,788	-1.79(-2.11%)
Jul 07, 2014	86.92	87.09	84.78	84.86	6,030,000	-2.27(-2.61%)
Jul 03, 2014	86.89	87.13	87.13	87.13	1,870,933	+0.48(+0.56%)
Jul 02, 2014	86.21	87.05	85.83	86.65	2,205,537	+0.47(+0.54%)
Jul 01, 2014	84.80	86.24	84.56	86.18	3,445,260	+1.99(+2.37%)
Jun 30, 2014	84.15	84.54	83.73	84.19	3,142,335	+0.10(+0.12%)
Jun 27, 2014	83.85	84.09	83.25	84.09	3,026,803	+0.11(+0.14%)
Jun 26, 2014	83.57	83.98	82.79	83.97	2,474,389	+0.16(+0.20%)
Jun 25, 2014	83.08	84.38	83.08	83.81	2,215,533	+0.13(+0.16%)
Jun 24, 2014	84.02	85.12	83.31	83.68	4,639,739	+0.84(+1.02%)
Jun 23, 2014	83.74	84.09	82.70	82.84	3,261,925	-0.89(-1.07%)
Jun 20, 2014	82.23	83.73	82.16	83.73	4,443,901	+1.66(+2.03%)
Jun 19, 2014	81.89	82.26	81.44	82.07	2,892,143	+0.23(+0.28%)
Jun 18, 2014	81.26	81.86	80.67	81.84	2,525,452	+0.68(+0.84%)
Jun 17, 2014	81.09	81.69	80.72	81.15	2,165,062	-0.24(-0.29%)
Jun 16, 2014	81.04	82.03	80.64	81.39	3,050,269	+0.29(+0.36%)
Jun 13, 2014	81.31	81.53	80.30	81.09	2,922,549	-0.08(-0.10%)
Jun 12, 2014	81.07	81.97	80.80	81.17	2,827,970	-0.39(-0.48%)
Jun 11, 2014	81.02	82.08	80.80	81.57	3,914,379	-0.09(-0.11%)
Jun 10, 2014	81.23	81.86	80.53	81.66	4,179,317	+1.05(+1.30%)
Jun 06, 2014	80.77	80.80	79.91	80.60	2,060,576	+0.29(+0.37%)
Jun 05, 2014	79.84	80.82	79.29	80.31	3,284,756	+0.56(+0.71%)
Jun 04, 2014	78.71	79.83	78.39	79.75	2,771,043	+0.84(+1.06%)
Jun 03, 2014	77.99	78.94	77.78	78.91	2,774,355	+0.33(+0.42%)
Jun 02, 2014	78.61	78.75	77.38	78.58	2,934,594	+0.10(+0.13%)
May 30, 2014	78.94	79.13	77.97	78.47	3,021,249	-0.45(-0.57%)
May 29, 2014	78.61	79.36	78.59	78.92	1,554,893	+0.45(+0.57%)
May 28, 2014	79.00	79.03	78.28	78.47	3,558,407	-0.29(-0.37%)
May 27, 2014	77.53	78.83	77.50	78.76	4,444,722	+1.91(+2.48%)
May 23, 2014	76.94	76.85	76.85	76.85	2,612,224	+0.11(+0.14%)
May 22, 2014	75.33	77.39	75.01	76.75	3,598,900	+1.50(+1.99%)
May 21, 2014	74.83	75.78	74.62	75.25	2,349,533	+0.45(+0.60%)
May 20, 2014	75.79	75.85	74.37	74.80	3,993,592	-1.03(-1.36%)
May 19, 2014	74.19	75.97	74.17	75.82	2,762,393	+1.05(+1.40%)
May 16, 2014	75.02	75.26	73.76	74.78	3,476,917	-0.16(-0.22%)
May 15, 2014	75.33	75.85	73.82	74.94	5,146,866	-0.85(-1.13%)
May 14, 2014	75.28	76.58	74.76	75.80	4,068,139	+0.29(+0.39%)
May 13, 2014	76.15	76.62	75.42	75.50	3,539,112	-0.46(-0.61%)
May 12, 2014	74.63	76.12	74.38	75.96	5,603,618	+1.79(+2.42%)
May 09, 2014	72.88	74.17	72.07	74.17	4,237,827	+1.01(+1.38%)
May 08, 2014	73.96	75.71	73.00	73.16	4,321,106	-1.35(-1.82%)
May 07, 2014	75.42	75.44	73.04	74.51	4,663,055	-0.61(-0.81%)
May 06, 2014	76.16	76.51	74.99	75.11	3,369,610	-1.29(-1.69%)
May 05, 2014	74.04	76.41	73.81	76.41	4,273,078	+1.39(+1.85%)
May 02, 2014	76.25	76.34	74.58	75.02	5,613,421	-1.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.