Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.96	12.11	11.96	12.04	91,019	+0.15(+1.30%)
Jan 29, 2015	12.00	12.00	11.80	11.88	97,354	-0.54(-4.31%)
Jan 28, 2015	12.75	12.75	12.40	12.42	47,528	-0.47(-3.65%)
Jan 27, 2015	12.81	12.93	12.81	12.89	29,333	+0.08(+0.62%)
Jan 26, 2015	12.79	12.84	12.66	12.81	60,195	+0.15(+1.14%)
Jan 23, 2015	12.68	12.70	12.57	12.66	14,288	-0.15(-1.13%)
Jan 22, 2015	12.71	12.84	12.66	12.81	50,384	-0.03(-0.23%)
Jan 21, 2015	12.72	12.89	12.72	12.84	17,978	+0.04(+0.29%)
Jan 20, 2015	12.98	12.98	12.74	12.80	30,207	-0.05(-0.37%)
Jan 16, 2015		12.85	12.85	12.85	0	+0.07(+0.55%)
Jan 15, 2015	12.90	12.93	12.74	12.78	48,347	+0.31(+2.49%)
Jan 14, 2015	12.38	12.49	12.31	12.47	33,434	-0.42(-3.26%)
Jan 13, 2015				12.89	0	+0.17(+1.30%)
Jan 12, 2015	12.76	12.80	12.62	12.72	37,582	+0.01(+0.12%)
Jan 09, 2015	12.81	12.90	12.67	12.71	46,572	-0.09(-0.70%)
Jan 08, 2015	12.76	12.80	12.69	12.80	43,747	+0.29(+2.32%)
Jan 07, 2015	12.48	12.57	12.37	12.51	26,161	+0.14(+1.13%)
Jan 06, 2015	12.50	12.50	12.37	12.37	70,665	-0.32(-2.52%)
Jan 05, 2015	12.84	13.04	12.68	12.69	115,119	-0.35(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.