Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.86	20.98	20.72	20.97	16,821	+0.63(+3.09%)
Sep 29, 2015	20.36	20.55	20.21	20.34	96,964	-0.31(-1.50%)
Sep 28, 2015	20.82	20.82	20.63	20.65	107,108	-0.65(-3.03%)
Sep 25, 2015	21.42	21.46	21.10	21.30	143,663	+0.31(+1.45%)
Sep 24, 2015	20.97	21.05	20.63	20.99	106,657	-0.43(-2.01%)
Sep 23, 2015	21.42	21.61	21.30	21.42	30,220	+0.01(+0.05%)
Sep 22, 2015	21.43	21.51	21.30	21.41	42,684	-0.34(-1.56%)
Sep 21, 2015	21.55	21.75	21.55	21.75	35,213	+0.22(+1.02%)
Sep 18, 2015	21.75	21.75	21.53	21.53	30,750	-0.37(-1.69%)
Sep 17, 2015	21.73	22.26	21.73	21.90	170,296	-0.79(-3.48%)
Sep 16, 2015	22.65	22.70	22.43	22.69	69,710	-1.05(-4.42%)
Sep 15, 2015	23.73	23.75	23.50	23.74	28,970	+0.01(+0.04%)
Sep 14, 2015	23.78	24.03	23.53	23.73	31,664	-0.11(-0.44%)
Sep 11, 2015	23.80	23.87	23.64	23.84	38,242	-0.36(-1.47%)
Sep 10, 2015	24.24	24.24	24.05	24.19	94,075	+0.34(+1.40%)
Sep 09, 2015	24.35	24.35	23.86	23.86	73,503	-0.09(-0.40%)
Sep 08, 2015	23.69	24.00	23.69	23.95	24,941	-0.01(-0.04%)
Sep 04, 2015		23.96	23.96	23.96	0	-0.62(-2.52%)
Sep 03, 2015	24.55	24.72	24.51	24.58	27,750	-0.25(-0.99%)
Sep 02, 2015	24.67	24.95	24.67	24.82	28,567	+0.54(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.