Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.5529 | 0.5564 | 0.5519 | 0.5527 | 335,509,216 | -0.00(-0.05%) |
May 28, 2015 | 0.5454 | 0.5548 | 0.5454 | 0.5529 | 327,989,088 | +0.01(+1.37%) |
May 27, 2015 | 0.5212 | 0.5478 | 0.5195 | 0.5454 | 432,766,688 | +0.03(+5.35%) |
May 26, 2015 | 0.5185 | 0.5220 | 0.5138 | 0.5177 | 259,994,128 | -0.00(-0.62%) |
May 22, 2015 | 0.5230 | 0.5210 | 0.5210 | 0.5210 | 212,807,312 | -0.00(-0.14%) |
May 21, 2015 | 0.5257 | 0.5280 | 0.5212 | 0.5217 | 239,932,752 | -0.00(-0.71%) |
May 20, 2015 | 0.5257 | 0.5320 | 0.5250 | 0.5255 | 197,020,704 | +0.00(+0.00%) |
May 19, 2015 | 0.5295 | 0.5312 | 0.5245 | 0.5255 | 254,065,936 | -0.01(-1.07%) |
May 18, 2015 | 0.5307 | 0.5344 | 0.5282 | 0.5312 | 325,338,336 | -0.00(-0.14%) |
May 15, 2015 | 0.5339 | 0.5364 | 0.5287 | 0.5319 | 216,068,256 | +0.00(+0.05%) |
May 14, 2015 | 0.5247 | 0.5344 | 0.5234 | 0.5316 | 293,381,216 | +0.01(+1.62%) |
May 13, 2015 | 0.5239 | 0.5279 | 0.5182 | 0.5232 | 308,870,880 | +0.00(+0.58%) |
May 12, 2015 | 0.5114 | 0.5244 | 0.5112 | 0.5202 | 389,238,432 | +0.00(+0.97%) |
May 11, 2015 | 0.5129 | 0.5204 | 0.5089 | 0.5152 | 544,751,680 | -0.00(-0.94%) |
May 08, 2015 | 0.5247 | 0.5454 | 0.5117 | 0.5200 | 1,147,844,736 | -0.04(-7.40%) |
May 07, 2015 | 0.5496 | 0.5634 | 0.5479 | 0.5616 | 534,929,920 | +0.01(+1.76%) |
May 06, 2015 | 0.5531 | 0.5579 | 0.5446 | 0.5519 | 316,808,416 | +0.00(+0.32%) |
May 05, 2015 | 0.5626 | 0.5634 | 0.5476 | 0.5501 | 293,258,304 | -0.01(-2.57%) |
May 04, 2015 | 0.5676 | 0.5714 | 0.5629 | 0.5646 | 200,947,424 | -0.00(-0.62%) |
May 01, 2015 | 0.5589 | 0.5699 | 0.5564 | 0.5681 | 257,257,312 | +0.01(+2.50%) |
Apr 30, 2015 | 0.5501 | 0.5570 | 0.5489 | 0.5543 | 219,090,224 | +0.00(+0.25%) |
Apr 29, 2015 | 0.5531 | 0.5586 | 0.5506 | 0.5529 | 195,376,944 | -0.00(-0.74%) |
Apr 28, 2015 | 0.5534 | 0.5590 | 0.5481 | 0.5570 | 234,748,800 | +0.00(+0.47%) |
Apr 27, 2015 | 0.5519 | 0.5641 | 0.5471 | 0.5544 | 248,734,560 | +0.00(+0.77%) |
Apr 24, 2015 | 0.5546 | 0.5549 | 0.5439 | 0.5501 | 241,230,736 | -0.00(-0.86%) |
Apr 23, 2015 | 0.5469 | 0.5601 | 0.5406 | 0.5549 | 259,671,392 | -0.00(-0.40%) |
Apr 22, 2015 | 0.5541 | 0.5579 | 0.5456 | 0.5571 | 207,653,264 | +0.01(+1.16%) |
Apr 21, 2015 | 0.5584 | 0.5584 | 0.5481 | 0.5508 | 230,714,608 | -0.00(-0.16%) |
Apr 20, 2015 | 0.5569 | 0.5604 | 0.5506 | 0.5516 | 231,884,560 | -0.00(-0.50%) |
Apr 17, 2015 | 0.5499 | 0.5599 | 0.5496 | 0.5544 | 293,967,968 | -0.01(-1.29%) |
Apr 16, 2015 | 0.5619 | 0.5666 | 0.5576 | 0.5616 | 155,457,520 | -0.00(-0.62%) |
Apr 15, 2015 | 0.5599 | 0.5689 | 0.5571 | 0.5651 | 243,832,592 | +0.01(+1.21%) |
Apr 14, 2015 | 0.5609 | 0.5631 | 0.5530 | 0.5584 | 220,490,560 | -0.00(-0.84%) |
Apr 13, 2015 | 0.5671 | 0.5704 | 0.5606 | 0.5631 | 236,979,312 | -0.01(-0.92%) |
Apr 10, 2015 | 0.5631 | 0.5686 | 0.5611 | 0.5684 | 259,020,672 | +0.01(+1.04%) |
Apr 09, 2015 | 0.5456 | 0.5644 | 0.5454 | 0.5625 | 379,861,184 | +0.01(+2.29%) |
Apr 08, 2015 | 0.5464 | 0.5519 | 0.5411 | 0.5499 | 366,844,864 | +0.00(+0.73%) |
Apr 07, 2015 | 0.5411 | 0.5516 | 0.5381 | 0.5459 | 414,429,792 | +0.00(+0.90%) |
Apr 06, 2015 | 0.5237 | 0.5429 | 0.5182 | 0.5410 | 516,445,376 | +0.02(+2.87%) |
Apr 02, 2015 | 0.5277 | 0.5259 | 0.5259 | 0.5259 | 192,420,848 | +0.00(+0.24%) |
Apr 01, 2015 | 0.5247 | 0.5264 | 0.5157 | 0.5247 | 331,142,112 | +0.00(+0.41%) |
Mar 31, 2015 | 0.5346 | 0.5351 | 0.5222 | 0.5225 | 357,520,576 | -0.01(-2.54%) |
Mar 30, 2015 | 0.5364 | 0.5389 | 0.5294 | 0.5361 | 253,535,968 | +0.00(+0.42%) |
Mar 27, 2015 | 0.5267 | 0.5359 | 0.5182 | 0.5339 | 318,645,184 | +0.01(+1.98%) |
Mar 26, 2015 | 0.5147 | 0.5258 | 0.5119 | 0.5235 | 312,271,808 | -0.00(-0.36%) |
Mar 25, 2015 | 0.5591 | 0.5591 | 0.5237 | 0.5254 | 543,081,216 | -0.03(-6.07%) |
Mar 24, 2015 | 0.5654 | 0.5694 | 0.5569 | 0.5594 | 330,845,856 | -0.01(-1.36%) |
Mar 23, 2015 | 0.5686 | 0.5761 | 0.5669 | 0.5671 | 426,491,712 | -0.02(-3.24%) |
Mar 20, 2015 | 0.5846 | 0.5895 | 0.5791 | 0.5861 | 462,606,112 | +0.01(+1.10%) |
Mar 19, 2015 | 0.5731 | 0.5818 | 0.5689 | 0.5797 | 311,104,960 | +0.01(+1.51%) |
Mar 18, 2015 | 0.5806 | 0.5836 | 0.5659 | 0.5711 | 414,310,272 | -0.01(-1.63%) |
Mar 17, 2015 | 0.5724 | 0.5808 | 0.5684 | 0.5806 | 300,278,336 | +0.01(+1.22%) |
Mar 16, 2015 | 0.5714 | 0.5771 | 0.5676 | 0.5736 | 237,217,888 | +0.01(+1.19%) |
Mar 13, 2015 | 0.5634 | 0.5684 | 0.5556 | 0.5669 | 359,692,864 | +0.00(+0.13%) |
Mar 12, 2015 | 0.5659 | 0.5701 | 0.5559 | 0.5661 | 407,419,744 | -0.01(-0.92%) |
Mar 11, 2015 | 0.5744 | 0.5818 | 0.5697 | 0.5714 | 262,414,336 | -0.00(-0.50%) |
Mar 10, 2015 | 0.5671 | 0.5781 | 0.5661 | 0.5742 | 527,805,504 | +0.01(+1.70%) |
Mar 09, 2015 | 0.5634 | 0.5689 | 0.5621 | 0.5646 | 222,638,624 | +0.00(+0.27%) |
Mar 06, 2015 | 0.5676 | 0.5704 | 0.5625 | 0.5631 | 257,682,672 | -0.01(-1.36%) |
Mar 05, 2015 | 0.5601 | 0.5719 | 0.5586 | 0.5709 | 323,419,008 | +0.01(+1.92%) |
Mar 04, 2015 | 0.5519 | 0.5614 | 0.5496 | 0.5601 | 227,093,808 | +0.01(+1.13%) |
Mar 03, 2015 | 0.5601 | 0.5629 | 0.5539 | 0.5539 | 160,526,432 | -0.01(-1.84%) |