Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.90	48.17	47.64	47.65	308,418	-0.71(-1.47%)
Jan 29, 2015	47.87	48.39	47.58	48.36	178,399	+0.48(+1.01%)
Jan 28, 2015	48.62	48.69	47.84	47.88	279,944	-0.42(-0.86%)
Jan 27, 2015	48.24	48.56	47.95	48.30	370,615	-0.62(-1.27%)
Jan 26, 2015	48.73	48.93	48.73	48.92	50,840	+0.14(+0.28%)
Jan 23, 2015	48.87	49.11	48.74	48.78	270,218	-0.33(-0.68%)
Jan 22, 2015	48.55	49.15	48.32	49.11	177,952	+0.77(+1.59%)
Jan 21, 2015	47.88	48.41	47.82	48.34	137,825	+0.34(+0.71%)
Jan 20, 2015	48.03	48.19	47.53	48.00	172,617	+0.16(+0.33%)
Jan 16, 2015	47.33	47.87	47.13	47.84	126,846	+0.40(+0.84%)
Jan 15, 2015	47.99	48.09	47.45	47.45	125,100	-0.35(-0.74%)
Jan 14, 2015	47.54	47.84	47.33	47.80	254,749	-0.29(-0.60%)
Jan 13, 2015	48.53	48.90	47.67	48.09	99,100	-0.09(-0.18%)
Jan 12, 2015	48.53	48.53	47.95	48.17	74,949	-0.34(-0.70%)
Jan 09, 2015	49.00	49.00	48.43	48.51	124,623	-0.45(-0.92%)
Jan 08, 2015	48.34	48.96	48.34	48.96	151,915	+1.00(+2.09%)
Jan 07, 2015	48.01	48.09	47.76	47.96	130,811	+0.32(+0.68%)
Jan 06, 2015	48.15	48.21	47.32	47.63	215,484	-0.53(-1.10%)
Jan 05, 2015	49.02	49.02	48.06	48.16	467,848	-1.09(-2.21%)
Jan 02, 2015	49.52	49.64	48.85	49.25	100,105	-0.08(-0.16%)
Dec 31, 2014	49.98	49.33	49.33	49.33	75,626	-0.55(-1.09%)
Dec 30, 2014	50.03	50.06	49.83	49.88	49,314	-0.25(-0.51%)
Dec 29, 2014	50.07	50.22	49.97	50.13	74,161	+0.00(+0.01%)
Dec 26, 2014	50.24	50.26	50.11	50.13	63,173	+0.05(+0.09%)
Dec 24, 2014	50.11	50.08	50.08	50.08	35,004	-0.16(-0.31%)
Dec 23, 2014	50.16	50.34	50.13	50.24	66,130	+0.28(+0.55%)
Dec 22, 2014	49.64	49.99	49.64	49.96	140,651	+0.42(+0.85%)
Dec 19, 2014	49.36	49.70	49.16	49.54	108,410	+0.23(+0.47%)
Dec 18, 2014	48.82	49.31	48.70	49.31	455,996	+1.21(+2.52%)
Dec 17, 2014	47.49	48.17	47.12	48.09	304,019	+0.61(+1.28%)
Dec 16, 2014	47.33	48.28	47.33	47.49	203,745	+0.07(+0.14%)
Dec 15, 2014	47.82	47.96	47.20	47.42	174,660	-0.14(-0.30%)
Dec 12, 2014	48.07	48.17	47.56	47.56	119,470	-0.95(-1.95%)
Dec 11, 2014	48.52	48.89	48.40	48.51	77,828	+0.24(+0.49%)
Dec 10, 2014	49.16	49.16	48.26	48.27	183,201	-1.00(-2.03%)
Dec 09, 2014	48.70	49.28	48.56	49.28	153,802	+0.15(+0.30%)
Dec 08, 2014	49.61	49.72	49.00	49.13	94,787	-0.60(-1.20%)
Dec 05, 2014	49.73	49.81	49.62	49.72	119,288	+0.08(+0.16%)
Dec 04, 2014	49.82	49.82	49.47	49.65	57,373	-0.25(-0.51%)
Dec 03, 2014	49.33	49.96	49.33	49.90	75,878	+0.60(+1.23%)
Dec 02, 2014	48.99	49.35	48.99	49.29	44,833	+0.36(+0.74%)
Dec 01, 2014	49.31	49.31	48.83	48.93	87,149	-0.61(-1.24%)
Nov 28, 2014	50.02	50.02	49.51	49.55	41,378	-0.48(-0.97%)
Nov 26, 2014	50.13	50.03	50.03	50.03	52,421	-0.08(-0.17%)
Nov 25, 2014	50.13	50.18	49.98	50.12	51,409	+0.08(+0.17%)
Nov 24, 2014	49.95	50.09	49.89	50.03	77,659	+0.18(+0.35%)
Nov 21, 2014	49.87	49.95	49.73	49.86	47,068	+0.48(+0.96%)
Nov 20, 2014	49.00	49.42	48.96	49.38	84,476	+0.17(+0.34%)
Nov 19, 2014	49.35	49.35	49.03	49.22	80,163	-0.17(-0.35%)
Nov 18, 2014	49.05	49.49	49.05	49.39	121,662	+0.31(+0.63%)
Nov 17, 2014	49.05	49.15	48.99	49.08	79,002	-0.07(-0.15%)
Nov 14, 2014	49.13	49.25	49.03	49.15	139,291	+0.08(+0.17%)
Nov 13, 2014	49.35	49.38	48.94	49.07	255,363	-0.17(-0.35%)
Nov 12, 2014	48.94	49.30	48.94	49.24	120,787	+0.10(+0.20%)
Nov 11, 2014	49.35	49.35	49.04	49.14	61,763	-0.09(-0.19%)
Nov 10, 2014	49.12	49.23	49.01	49.23	72,070	+0.24(+0.49%)
Nov 07, 2014	49.05	49.05	48.80	48.99	52,336	+0.02(+0.05%)
Nov 06, 2014	48.53	48.99	48.53	48.97	109,265	+0.47(+0.97%)
Nov 05, 2014	48.56	48.56	48.27	48.50	279,845	+0.29(+0.59%)
Nov 04, 2014	48.15	48.43	48.05	48.21	539,841	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.