Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.94	49.95	49.62	49.64	57,700	-0.23(-0.46%)
Nov 27, 2015	49.78	49.90	49.67	49.87	24,633	+0.08(+0.16%)
Nov 25, 2015	49.85	49.79	49.79	49.79	73,500	+0.01(+0.02%)
Nov 24, 2015	49.53	49.89	49.41	49.78	81,508	+0.00(+0.01%)
Nov 23, 2015	49.88	50.03	49.61	49.77	181,402	-0.15(-0.31%)
Nov 20, 2015	49.83	50.08	49.80	49.93	53,077	+0.27(+0.53%)
Nov 19, 2015	49.49	49.72	49.47	49.66	140,747	+0.14(+0.29%)
Nov 18, 2015	49.01	49.55	48.98	49.52	42,062	+0.71(+1.46%)
Nov 17, 2015	48.98	49.09	48.71	48.81	101,003	-0.07(-0.14%)
Nov 16, 2015	48.08	48.89	48.08	48.88	89,139	+0.70(+1.45%)
Nov 13, 2015	48.25	48.55	48.14	48.18	59,249	-0.21(-0.44%)
Nov 12, 2015	48.89	49.04	48.39	48.39	61,093	-0.87(-1.77%)
Nov 11, 2015	49.23	49.47	49.17	49.26	265,831	+0.12(+0.25%)
Nov 10, 2015	48.95	49.23	48.86	49.14	70,511	+0.02(+0.05%)
Nov 09, 2015	49.38	49.38	48.71	49.12	145,866	-0.38(-0.76%)
Nov 06, 2015	49.27	49.50	49.00	49.49	88,043	+0.05(+0.10%)
Nov 05, 2015	49.44	49.50	49.08	49.44	84,476	+0.05(+0.10%)
Nov 04, 2015	49.52	49.59	49.32	49.39	61,308	-0.03(-0.07%)
Nov 03, 2015	49.42	49.62	49.30	49.42	103,070	-0.09(-0.19%)
Nov 02, 2015	48.96	49.56	48.93	49.52	107,878	+0.57(+1.16%)
Oct 30, 2015	48.95	49.19	48.95	48.95	87,523	+0.07(+0.14%)
Oct 29, 2015	48.70	48.90	48.68	48.88	79,808	-0.04(-0.08%)
Oct 28, 2015	48.43	48.93	48.31	48.92	90,468	+0.56(+1.16%)
Oct 27, 2015	48.65	48.65	48.22	48.35	38,564	-0.51(-1.05%)
Oct 26, 2015	48.94	49.03	48.77	48.87	39,967	-0.10(-0.21%)
Oct 23, 2015	49.02	49.05	48.75	48.97	58,417	+0.19(+0.39%)
Oct 22, 2015	47.73	48.92	47.73	48.78	130,654	+1.26(+2.65%)
Oct 21, 2015	47.78	47.99	47.48	47.52	61,688	-0.11(-0.23%)
Oct 20, 2015	47.33	47.78	47.24	47.63	38,991	+0.22(+0.46%)
Oct 19, 2015	47.25	47.46	47.18	47.41	105,374	+0.00(+0.00%)
Oct 16, 2015	47.63	47.63	47.22	47.41	40,511	-0.08(-0.18%)
Oct 15, 2015	47.23	47.51	46.96	47.49	56,507	+0.45(+0.95%)
Oct 14, 2015	47.46	47.54	47.01	47.05	113,554	-0.46(-0.97%)
Oct 13, 2015	47.73	47.98	47.49	47.51	85,243	-0.47(-0.98%)
Oct 12, 2015	48.08	48.08	47.85	47.98	95,411	-0.08(-0.16%)
Oct 09, 2015	48.06	48.29	47.96	48.06	115,587	+0.04(+0.09%)
Oct 08, 2015	47.18	48.11	47.18	48.01	105,791	+0.71(+1.50%)
Oct 07, 2015	46.94	47.45	46.89	47.30	87,940	+0.62(+1.33%)
Oct 06, 2015	46.66	46.88	46.61	46.68	46,556	-0.00(-0.01%)
Oct 05, 2015	45.89	46.74	45.89	46.69	84,843	+1.21(+2.66%)
Oct 02, 2015	44.32	45.48	44.16	45.48	86,436	+0.65(+1.45%)
Oct 01, 2015	45.01	45.01	44.41	44.83	44,500	-0.05(-0.10%)
Sep 30, 2015	44.66	44.89	44.30	44.87	118,542	+0.74(+1.69%)
Sep 29, 2015	44.01	44.18	43.86	44.13	86,006	+0.23(+0.52%)
Sep 28, 2015	44.59	44.60	43.90	43.90	120,631	-0.99(-2.21%)
Sep 25, 2015	45.19	45.19	44.72	44.89	70,272	-0.02(-0.06%)
Sep 24, 2015	44.77	44.95	44.37	44.92	122,606	-0.31(-0.68%)
Sep 23, 2015	45.54	45.61	45.07	45.22	127,287	-0.28(-0.62%)
Sep 22, 2015	45.63	45.66	45.29	45.51	149,490	-0.67(-1.46%)
Sep 21, 2015	46.19	46.52	46.04	46.18	61,553	+0.20(+0.42%)
Sep 18, 2015	46.23	46.47	45.89	45.99	138,452	-0.95(-2.02%)
Sep 17, 2015	47.14	47.57	46.84	46.93	95,582	-0.28(-0.60%)
Sep 16, 2015	46.85	47.25	46.85	47.22	39,383	+0.40(+0.85%)
Sep 15, 2015	46.16	46.88	46.13	46.82	99,559	+0.79(+1.72%)
Sep 14, 2015	46.32	46.32	45.95	46.03	35,535	-0.23(-0.50%)
Sep 11, 2015	45.98	46.26	45.84	46.26	55,240	+0.17(+0.36%)
Sep 10, 2015	46.00	46.40	45.90	46.09	75,892	+0.07(+0.16%)
Sep 09, 2015	46.87	47.00	45.99	46.02	74,495	-0.55(-1.18%)
Sep 08, 2015	46.02	46.57	45.96	46.57	77,524	+1.13(+2.49%)
Sep 04, 2015	44.88	45.43	45.43	45.43	80,748	-0.60(-1.31%)
Sep 03, 2015	45.96	46.38	45.85	46.04	149,220	+0.24(+0.52%)
Sep 02, 2015	45.36	45.80	45.12	45.80	182,362	+0.89(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.