Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	48.15	47.99	47.99	47.99	37,960	-0.33(-0.68%)
Dec 30, 2015	48.57	48.66	48.31	48.32	170,777	-0.32(-0.66%)
Dec 29, 2015	48.39	48.73	48.39	48.64	59,114	+0.48(+0.99%)
Dec 28, 2015	48.12	48.23	47.93	48.17	74,199	-0.17(-0.36%)
Dec 24, 2015	48.27	48.34	48.34	48.34	14,369	-0.12(-0.24%)
Dec 23, 2015	48.00	48.46	48.00	48.45	48,955	+0.67(+1.40%)
Dec 22, 2015	47.39	47.90	47.29	47.78	84,289	+0.55(+1.17%)
Dec 21, 2015	47.13	47.32	46.97	47.23	94,737	+0.35(+0.74%)
Dec 18, 2015	47.35	47.35	46.88	46.88	150,865	-0.67(-1.42%)
Dec 17, 2015	48.50	48.50	47.56	47.56	151,589	-0.79(-1.64%)
Dec 16, 2015	47.83	48.47	47.71	48.35	74,007	+0.74(+1.56%)
Dec 15, 2015	47.66	47.84	47.51	47.60	109,603	+0.10(+0.22%)
Dec 14, 2015	47.47	47.59	47.03	47.50	148,331	+0.07(+0.15%)
Dec 11, 2015	47.74	47.92	47.41	47.43	122,116	-0.84(-1.74%)
Dec 10, 2015	48.10	48.55	48.10	48.27	79,612	+0.19(+0.40%)
Dec 09, 2015	48.21	48.72	47.87	48.08	252,058	-0.27(-0.56%)
Dec 08, 2015	48.37	48.54	48.17	48.35	67,675	-0.51(-1.05%)
Dec 07, 2015	49.18	49.18	48.70	48.86	64,673	-0.43(-0.88%)
Dec 04, 2015	48.64	49.32	48.64	49.29	128,607	+0.66(+1.35%)
Dec 03, 2015	49.42	49.42	48.45	48.64	407,572	-0.68(-1.38%)
Dec 02, 2015	49.78	49.78	49.23	49.31	254,695	-0.54(-1.09%)
Dec 01, 2015	49.69	49.94	49.59	49.86	210,016	+0.22(+0.44%)
Nov 30, 2015	49.94	49.94	49.61	49.64	57,703	-0.23(-0.46%)
Nov 27, 2015	49.78	49.90	49.67	49.86	24,634	+0.08(+0.16%)
Nov 25, 2015	49.85	49.78	49.78	49.78	73,504	+0.01(+0.02%)
Nov 24, 2015	49.52	49.89	49.40	49.78	81,512	+0.00(+0.01%)
Nov 23, 2015	49.87	50.03	49.60	49.77	181,412	-0.15(-0.31%)
Nov 20, 2015	49.83	50.08	49.80	49.92	53,080	+0.27(+0.53%)
Nov 19, 2015	49.49	49.72	49.47	49.66	140,754	+0.14(+0.29%)
Nov 18, 2015	49.01	49.55	48.98	49.51	42,065	+0.71(+1.46%)
Nov 17, 2015	48.98	49.09	48.71	48.80	101,008	-0.07(-0.14%)
Nov 16, 2015	48.08	48.89	48.08	48.87	89,144	+0.70(+1.45%)
Nov 13, 2015	48.25	48.55	48.13	48.17	59,252	-0.21(-0.44%)
Nov 12, 2015	48.89	49.04	48.39	48.39	61,096	-0.87(-1.77%)
Nov 11, 2015	49.23	49.46	49.17	49.26	265,846	+0.12(+0.25%)
Nov 10, 2015	48.95	49.23	48.86	49.14	70,515	+0.02(+0.05%)
Nov 09, 2015	49.38	49.38	48.71	49.11	145,874	-0.38(-0.76%)
Nov 06, 2015	49.27	49.50	49.00	49.49	88,048	+0.05(+0.10%)
Nov 05, 2015	49.44	49.50	49.08	49.44	84,480	+0.05(+0.10%)
Nov 04, 2015	49.52	49.58	49.32	49.39	61,311	-0.03(-0.07%)
Nov 03, 2015	49.42	49.61	49.30	49.42	103,076	-0.09(-0.19%)
Nov 02, 2015	48.96	49.56	48.92	49.51	107,884	+0.57(+1.16%)
Oct 30, 2015	48.94	49.18	48.94	48.95	87,528	+0.07(+0.14%)
Oct 29, 2015	48.70	48.90	48.68	48.88	79,812	-0.04(-0.08%)
Oct 28, 2015	48.43	48.92	48.31	48.91	90,473	+0.56(+1.16%)
Oct 27, 2015	48.64	48.64	48.22	48.35	38,566	-0.51(-1.05%)
Oct 26, 2015	48.94	49.03	48.77	48.86	39,969	-0.10(-0.21%)
Oct 23, 2015	49.01	49.05	48.74	48.97	58,421	+0.19(+0.39%)
Oct 22, 2015	47.72	48.91	47.72	48.77	130,662	+1.26(+2.65%)
Oct 21, 2015	47.77	47.98	47.48	47.51	61,692	-0.11(-0.23%)
Oct 20, 2015	47.32	47.78	47.24	47.63	38,993	+0.22(+0.46%)
Oct 19, 2015	47.24	47.46	47.17	47.41	105,380	+0.00(+0.00%)
Oct 16, 2015	47.63	47.63	47.22	47.41	40,513	-0.08(-0.18%)
Oct 15, 2015	47.23	47.50	46.96	47.49	56,510	+0.45(+0.95%)
Oct 14, 2015	47.46	47.53	47.01	47.04	113,560	-0.46(-0.97%)
Oct 13, 2015	47.72	47.97	47.49	47.50	85,248	-0.47(-0.98%)
Oct 12, 2015	48.08	48.08	47.85	47.97	95,416	-0.08(-0.16%)
Oct 09, 2015	48.05	48.29	47.96	48.05	115,593	+0.04(+0.09%)
Oct 08, 2015	47.18	48.10	47.17	48.01	105,797	+0.71(+1.51%)
Oct 07, 2015	46.93	47.45	46.89	47.30	87,945	+0.62(+1.33%)
Oct 06, 2015	46.66	46.88	46.61	46.68	46,559	-0.00(-0.01%)
Oct 05, 2015	45.89	46.74	45.89	46.69	84,848	+1.21(+2.66%)
Oct 02, 2015	44.32	45.48	44.15	45.48	86,441	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.