US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 33.30 33.38 33.24 33.32 109,102 +0.06(+0.19%)
Feb 26, 2015 33.23 33.31 33.18 33.25 73,611 -0.03(-0.09%)
Feb 25, 2015 33.26 33.34 33.23 33.28 51,486 +0.02(+0.05%)
Feb 24, 2015 33.20 33.28 33.10 33.27 239,795 +0.13(+0.40%)
Feb 23, 2015 33.07 33.17 33.07 33.14 183,963 -0.02(-0.06%)
Feb 20, 2015 32.94 33.17 32.77 33.15 269,403 +0.16(+0.49%)
Feb 19, 2015 32.97 33.09 32.97 32.99 43,281 -0.05(-0.14%)
Feb 18, 2015 32.83 33.05 32.83 33.04 99,278 +0.13(+0.40%)
Feb 17, 2015 32.90 32.97 32.76 32.91 58,185 -0.03(-0.10%)
Feb 13, 2015 32.94 32.94 32.94 32.94 81,596 -0.03(-0.08%)
Feb 12, 2015 32.85 32.98 32.78 32.97 377,107 +0.16(+0.50%)
Feb 11, 2015 32.69 32.86 32.57 32.80 99,864 +0.13(+0.40%)
Feb 10, 2015 32.55 32.69 32.43 32.68 89,969 +0.40(+1.22%)
Feb 09, 2015 32.37 32.42 32.22 32.28 188,296 -0.18(-0.54%)
Feb 06, 2015 32.64 32.66 32.38 32.46 94,143 -0.18(-0.55%)
Feb 05, 2015 32.51 32.64 32.48 32.63 200,195 +0.19(+0.60%)
Feb 04, 2015 32.38 32.62 32.37 32.44 481,067 -0.02(-0.08%)
Feb 03, 2015 32.35 32.47 32.22 32.47 412,012 +0.36(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.