Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.47	24.73	24.37	24.38	6,115,980	-0.59(-2.36%)
Mar 30, 2015	24.57	25.10	24.53	24.97	7,681,531	+0.38(+1.56%)
Mar 27, 2015	24.56	24.62	24.25	24.59	15,383,758	+0.26(+1.09%)
Mar 26, 2015	22.62	24.84	22.29	24.32	13,719,870	+1.57(+6.90%)
Mar 25, 2015	22.93	22.97	22.68	22.75	6,445,230	-0.12(-0.54%)
Mar 24, 2015	22.92	23.07	22.85	22.88	5,791,225	+0.31(+1.38%)
Mar 23, 2015	22.56	22.66	22.41	22.57	1,903,694	-0.05(-0.24%)
Mar 20, 2015	22.62	22.74	22.44	22.62	2,699,198	+0.61(+2.76%)
Mar 19, 2015	21.93	22.08	21.87	22.01	1,881,011	-0.30(-1.33%)
Mar 18, 2015	21.97	22.35	21.81	22.31	3,799,128	+0.44(+2.01%)
Mar 17, 2015	21.92	21.95	21.61	21.87	4,506,163	-0.28(-1.25%)
Mar 16, 2015	21.78	22.19	21.76	22.15	3,624,636	+0.58(+2.67%)
Mar 13, 2015	21.30	21.59	21.24	21.57	2,701,127	+0.46(+2.19%)
Mar 12, 2015	20.99	21.14	20.92	21.11	3,399,093	+0.26(+1.24%)
Mar 11, 2015	20.95	21.14	20.79	20.85	1,853,529	-0.31(-1.48%)
Mar 10, 2015	21.17	21.28	21.02	21.16	1,963,190	+0.05(+0.24%)
Mar 09, 2015	21.12	21.15	20.89	21.11	1,725,693	+0.04(+0.17%)
Mar 06, 2015	21.21	21.25	21.02	21.08	1,727,641	-0.15(-0.70%)
Mar 05, 2015	21.26	21.34	21.14	21.23	2,085,745	-0.10(-0.45%)
Mar 04, 2015	21.22	21.34	21.05	21.32	1,820,639	-0.08(-0.36%)
Mar 03, 2015	21.57	21.57	21.32	21.40	4,464,451	-0.13(-0.61%)
Mar 02, 2015	21.59	21.65	21.49	21.53	2,068,141	-0.11(-0.50%)
Feb 27, 2015	21.48	21.77	21.46	21.64	2,309,093	+0.10(+0.46%)
Feb 26, 2015	21.45	21.58	21.41	21.54	2,148,737	+0.11(+0.53%)
Feb 25, 2015	21.40	21.50	21.33	21.43	1,876,801	-0.03(-0.15%)
Feb 24, 2015	21.38	21.48	21.24	21.46	3,822,936	-0.06(-0.30%)
Feb 23, 2015	21.66	21.68	21.45	21.52	3,804,638	-0.03(-0.13%)
Feb 20, 2015	21.60	21.66	21.25	21.55	8,420,506	+1.08(+5.27%)
Feb 19, 2015	20.35	20.61	20.34	20.47	2,375,979	+0.13(+0.65%)
Feb 18, 2015	20.26	20.39	20.19	20.34	3,865,588	+0.32(+1.61%)
Feb 17, 2015	19.80	20.05	19.80	20.02	1,552,333	+0.19(+0.94%)
Feb 13, 2015	19.84	19.83	19.83	19.83	3,440,410	+0.28(+1.41%)
Feb 12, 2015	19.38	19.57	19.34	19.55	1,395,558	+0.27(+1.39%)
Feb 11, 2015	19.31	19.39	19.22	19.29	2,429,502	-0.11(-0.56%)
Feb 10, 2015	19.30	19.45	19.30	19.40	1,940,975	+0.33(+1.74%)
Feb 09, 2015	18.98	19.16	18.97	19.07	4,578,859	-0.16(-0.85%)
Feb 06, 2015	19.21	19.37	19.15	19.23	6,387,506	-0.57(-2.86%)
Feb 05, 2015	19.71	19.82	19.57	19.79	2,485,906	+0.21(+1.06%)
Feb 04, 2015	19.69	19.80	19.55	19.59	3,288,698	-0.69(-3.40%)
Feb 03, 2015	20.21	20.29	20.07	20.27	2,080,527	+0.00(+0.02%)
Feb 02, 2015	20.15	20.27	20.06	20.27	1,977,414	+0.08(+0.38%)
Jan 30, 2015	20.48	20.53	20.18	20.19	2,408,541	-0.62(-2.96%)
Jan 29, 2015	20.84	20.85	20.55	20.81	2,906,077	+0.43(+2.09%)
Jan 28, 2015	20.68	20.68	20.36	20.38	3,020,136	-0.23(-1.12%)
Jan 27, 2015	20.65	20.67	20.53	20.61	2,295,242	+0.15(+0.73%)
Jan 26, 2015	19.89	20.54	20.21	20.47	7,093,916	+0.58(+2.92%)
Jan 23, 2015	20.02	20.12	19.87	19.89	4,144,590	-0.17(-0.84%)
Jan 22, 2015	20.03	20.12	19.94	20.05	2,581,709	-0.43(-2.08%)
Jan 21, 2015	20.39	20.53	20.27	20.48	4,078,560	+0.06(+0.29%)
Jan 20, 2015	20.57	20.59	20.40	20.42	4,360,347	+0.35(+1.74%)
Jan 16, 2015	19.75	20.09	19.69	20.07	1,874,230	+0.05(+0.27%)
Jan 15, 2015	20.03	20.13	19.90	20.02	2,117,729	+0.05(+0.27%)
Jan 14, 2015	20.00	20.06	19.83	19.96	3,913,982	+0.16(+0.82%)
Jan 13, 2015	19.96	20.08	19.69	19.80	2,261,350	-0.00(-0.02%)
Jan 12, 2015	19.77	19.85	19.71	19.80	3,664,627	+0.22(+1.13%)
Jan 09, 2015	19.52	19.63	19.41	19.58	3,488,875	+0.17(+0.86%)
Jan 08, 2015	19.31	19.50	19.28	19.41	3,355,919	+0.29(+1.49%)
Jan 07, 2015	19.14	19.16	18.95	19.13	3,566,393	+0.14(+0.74%)
Jan 06, 2015	19.15	19.28	18.91	18.99	2,333,080	-0.23(-1.20%)
Jan 05, 2015	19.31	19.34	19.15	19.22	2,504,010	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.