Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.52	42.71	42.13	42.24	724,681	-0.29(-0.69%)
Feb 26, 2015	42.27	42.77	41.77	42.53	1,176,856	+0.22(+0.51%)
Feb 25, 2015	41.58	42.35	41.37	42.32	898,005	+0.67(+1.60%)
Feb 24, 2015	41.01	41.67	41.01	41.65	640,536	+0.48(+1.16%)
Feb 23, 2015	40.68	41.18	40.33	41.17	540,445	+0.41(+1.00%)
Feb 20, 2015	40.04	40.94	39.49	40.77	853,342	+0.72(+1.79%)
Feb 19, 2015	40.28	40.62	39.97	40.05	743,623	-0.53(-1.30%)
Feb 18, 2015	40.33	41.14	40.12	40.58	539,836	+0.09(+0.21%)
Feb 17, 2015	40.32	40.66	39.99	40.49	371,286	+0.06(+0.15%)
Feb 13, 2015	39.92	40.43	40.43	40.43	607,814	+0.60(+1.50%)
Feb 12, 2015	40.06	40.12	39.70	39.83	468,025	+0.14(+0.35%)
Feb 11, 2015	39.61	39.82	39.15	39.69	356,991	-0.02(-0.04%)
Feb 10, 2015	40.15	40.20	39.38	39.71	463,127	-0.26(-0.65%)
Feb 09, 2015	39.80	40.44	39.77	39.97	564,067	+0.00(+0.00%)
Feb 06, 2015	39.39	40.01	39.30	39.97	1,074,712	+0.62(+1.58%)
Feb 05, 2015	38.67	39.50	38.37	39.35	899,446	+0.88(+2.29%)
Feb 04, 2015	38.53	38.99	38.37	38.47	859,930	-0.25(-0.65%)
Feb 03, 2015	38.00	38.94	38.00	38.72	1,097,966	+1.21(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.