Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.52	42.70	42.13	42.23	724,825	-0.29(-0.69%)
Feb 26, 2015	42.27	42.76	41.76	42.52	1,177,089	+0.22(+0.51%)
Feb 25, 2015	41.57	42.34	41.36	42.31	898,183	+0.67(+1.60%)
Feb 24, 2015	41.00	41.66	41.00	41.64	640,662	+0.48(+1.16%)
Feb 23, 2015	40.67	41.17	40.32	41.17	540,552	+0.41(+1.00%)
Feb 20, 2015	40.03	40.93	39.49	40.76	853,511	+0.72(+1.79%)
Feb 19, 2015	40.27	40.61	39.96	40.04	743,770	-0.53(-1.30%)
Feb 18, 2015	40.33	41.13	40.11	40.57	539,943	+0.09(+0.21%)
Feb 17, 2015	40.31	40.66	39.98	40.48	371,360	+0.06(+0.15%)
Feb 13, 2015	39.91	40.42	40.42	40.42	607,934	+0.60(+1.50%)
Feb 12, 2015	40.05	40.11	39.69	39.82	468,117	+0.14(+0.35%)
Feb 11, 2015	39.60	39.82	39.14	39.69	357,061	-0.02(-0.04%)
Feb 10, 2015	40.14	40.19	39.37	39.70	463,219	-0.26(-0.65%)
Feb 09, 2015	39.79	40.43	39.76	39.96	564,179	+0.00(+0.00%)
Feb 06, 2015	39.38	40.00	39.29	39.96	1,074,925	+0.62(+1.58%)
Feb 05, 2015	38.66	39.49	38.36	39.34	899,624	+0.88(+2.29%)
Feb 04, 2015	38.52	38.98	38.37	38.46	860,100	-0.25(-0.65%)
Feb 03, 2015	37.99	38.94	37.99	38.71	1,098,184	+1.21(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.