Procter & Gamble (NY: PG )

171.54 -2.38 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 61.63 61.79 60.96 61.30 12,205,335 -0.26(-0.43%)
Apr 29, 2015 61.67 61.91 61.46 61.56 15,381,199 -0.44(-0.71%)
Apr 28, 2015 62.24 62.31 61.82 62.00 10,890,174 -0.14(-0.22%)
Apr 27, 2015 62.38 62.60 62.04 62.14 11,923,704 -0.31(-0.49%)
Apr 24, 2015 62.48 62.85 62.37 62.44 11,396,090 +0.04(+0.06%)
Apr 23, 2015 62.76 63.29 62.37 62.41 18,897,618 -1.14(-1.79%)
Apr 22, 2015 63.64 63.74 63.17 63.54 8,828,117 +0.01(+0.01%)
Apr 21, 2015 63.77 64.09 63.40 63.54 10,063,731 +0.16(+0.25%)
Apr 20, 2015 63.54 64.23 63.32 63.38 9,696,906 +0.26(+0.41%)
Apr 17, 2015 63.48 63.64 62.73 63.12 12,466,263 -0.74(-1.16%)
Apr 16, 2015 63.90 64.29 63.74 63.86 9,958,446 -0.01(-0.01%)
Apr 15, 2015 64.13 64.39 63.84 63.87 9,158,739 -0.07(-0.11%)
Apr 14, 2015 63.77 64.15 63.51 63.93 8,881,900 +0.13(+0.20%)
Apr 13, 2015 63.48 64.20 63.43 63.80 10,840,481 +0.06(+0.10%)
Apr 10, 2015 63.32 63.96 63.26 63.74 9,155,286 +0.35(+0.55%)
Apr 09, 2015 63.19 63.44 62.72 63.39 8,087,396 +0.09(+0.15%)
Apr 08, 2015 62.94 63.61 62.92 63.30 8,529,645 +0.29(+0.46%)
Apr 07, 2015 63.42 63.70 62.96 63.01 8,277,228 -0.50(-0.78%)
Apr 06, 2015 62.65 63.65 62.34 63.51 8,965,254 +0.47(+0.74%)
Apr 02, 2015 62.84 63.04 63.04 63.04 8,067,539 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.