Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	61.63	61.79	60.96	61.30	12,205,335	-0.26(-0.43%)
Apr 29, 2015	61.67	61.91	61.46	61.56	15,381,199	-0.44(-0.71%)
Apr 28, 2015	62.24	62.31	61.82	62.00	10,890,174	-0.14(-0.22%)
Apr 27, 2015	62.38	62.60	62.04	62.14	11,923,704	-0.31(-0.49%)
Apr 24, 2015	62.48	62.85	62.37	62.44	11,396,090	+0.04(+0.06%)
Apr 23, 2015	62.76	63.29	62.37	62.41	18,897,618	-1.14(-1.79%)
Apr 22, 2015	63.64	63.74	63.17	63.54	8,828,117	+0.01(+0.01%)
Apr 21, 2015	63.77	64.09	63.40	63.54	10,063,731	+0.16(+0.25%)
Apr 20, 2015	63.54	64.23	63.32	63.38	9,696,906	+0.26(+0.41%)
Apr 17, 2015	63.48	63.64	62.73	63.12	12,466,263	-0.74(-1.16%)
Apr 16, 2015	63.90	64.29	63.74	63.86	9,958,446	-0.01(-0.01%)
Apr 15, 2015	64.13	64.39	63.84	63.87	9,158,739	-0.07(-0.11%)
Apr 14, 2015	63.77	64.15	63.51	63.93	8,881,900	+0.13(+0.20%)
Apr 13, 2015	63.48	64.20	63.43	63.80	10,840,481	+0.06(+0.10%)
Apr 10, 2015	63.32	63.96	63.26	63.74	9,155,286	+0.35(+0.55%)
Apr 09, 2015	63.19	63.44	62.72	63.39	8,087,396	+0.09(+0.15%)
Apr 08, 2015	62.94	63.61	62.92	63.30	8,529,645	+0.29(+0.46%)
Apr 07, 2015	63.42	63.70	62.96	63.01	8,277,228	-0.50(-0.78%)
Apr 06, 2015	62.65	63.65	62.34	63.51	8,965,254	+0.47(+0.74%)
Apr 02, 2015	62.84	63.04	63.04	63.04	8,067,539	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.