Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 7,574 | +0.00(+0.00%) |
Apr 29, 2015 | 0.2300 | 0.2350 | 0.2100 | 0.2350 | 282,000 | -0.01(-2.08%) |
Apr 28, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | +0.01(+4.35%) |
Apr 27, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 76,450 | -0.01(-4.17%) |
Apr 24, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 25,500 | -0.01(-4.00%) |
Apr 23, 2015 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 183,000 | +0.02(+6.38%) |
Apr 22, 2015 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 105,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 8,000 | -0.01(-2.08%) |
Apr 20, 2015 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 68,000 | -0.01(-2.04%) |
Apr 17, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 9,000 | -0.01(-2.00%) |
Apr 16, 2015 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 53,221 | +0.01(+2.04%) |
Apr 15, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 10,400 | -0.01(-3.92%) |
Apr 14, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 13,500 | +0.02(+6.25%) |
Apr 13, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 25,500 | -0.01(-4.00%) |
Apr 10, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,476 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 5,000 | -0.02(-5.66%) |
Apr 08, 2015 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 10,300 | +0.01(+1.92%) |
Apr 07, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Apr 06, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 78,300 | +0.02(+8.33%) |
Apr 02, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Apr 01, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 8,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 155,750 | -0.02(-5.66%) |
Mar 30, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | +0.01(+1.92%) |
Mar 27, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 26,500 | +0.01(+4.00%) |
Mar 26, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 78,000 | +0.01(+2.04%) |
Mar 25, 2015 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 121,500 | -0.01(-3.92%) |
Mar 24, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 8,560 | +0.01(+2.00%) |
Mar 23, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 23,430 | +0.01(+4.17%) |
Mar 20, 2015 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 36,027 | -0.01(-2.04%) |
Mar 18, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-3.92%) | |
Mar 17, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 15,800 | +0.00(+0.00%) |
Mar 16, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 14,400 | -0.02(-5.56%) |
Mar 13, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 29,500 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 125,500 | -0.02(-6.90%) |
Mar 11, 2015 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 9,000 | +0.01(+5.45%) |
Mar 09, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-6.78%) | |
Mar 05, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Mar 03, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,900 | +0.01(+3.45%) |
Feb 27, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 16,990 | +0.00(+0.00%) |
Feb 25, 2015 | 0.2900 | 0.2900 | 0.2900 | 200 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 13,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 46,750 | -0.01(-3.33%) |
Feb 20, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 23,600 | +0.02(+5.26%) |
Feb 19, 2015 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 15,500 | +0.01(+5.56%) |
Feb 18, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 85,000 | +0.01(+3.85%) |
Feb 17, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 36,200 | +0.01(+1.96%) |
Feb 13, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 9,100 | +0.00(+0.00%) |
Feb 11, 2015 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 11,000 | -0.01(-1.92%) |
Feb 10, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 6,250 | -0.02(-7.14%) |
Feb 09, 2015 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 35,000 | +0.01(+3.70%) |
Feb 06, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 13,600 | +0.02(+5.88%) |
Feb 05, 2015 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 50,040 | -0.03(-8.93%) |
Feb 04, 2015 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 20,500 | +0.03(+9.80%) |
Feb 03, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 10,000 | -0.01(-1.92%) |