Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.90	16.91	16.85	16.90	2,011,426	+0.00(+0.00%)
Aug 28, 2015	16.90	16.91	16.86	16.90	2,710,959	+0.01(+0.07%)
Aug 27, 2015	16.86	16.89	16.83	16.89	5,290,794	+0.06(+0.36%)
Aug 26, 2015	16.79	16.85	16.77	16.83	2,187,255	+0.09(+0.51%)
Aug 25, 2015	16.75	16.80	16.74	16.74	4,808,178	+0.04(+0.26%)
Aug 24, 2015	16.56	16.75	16.56	16.70	3,372,148	-0.13(-0.80%)
Aug 21, 2015	16.84	16.88	16.83	16.83	2,264,952	-0.03(-0.18%)
Aug 20, 2015	16.90	16.96	16.86	16.86	2,204,915	-0.07(-0.43%)
Aug 19, 2015	16.94	16.96	16.91	16.94	3,375,081	-0.05(-0.27%)
Aug 18, 2015	16.98	17.00	16.96	16.98	2,718,259	-0.00(-0.02%)
Aug 17, 2015	16.95	16.99	16.95	16.99	1,566,380	+0.01(+0.07%)
Aug 14, 2015	16.97	16.98	16.96	16.97	922,544	+0.02(+0.11%)
Aug 13, 2015	16.96	17.00	16.96	16.96	1,649,484	-0.02(-0.14%)
Aug 12, 2015	16.97	17.00	16.92	16.98	2,607,271	-0.04(-0.21%)
Aug 11, 2015	17.03	17.04	17.00	17.02	4,053,664	-0.05(-0.29%)
Aug 10, 2015	17.08	17.08	17.06	17.07	2,275,308	-0.01(-0.07%)
Aug 07, 2015	17.08	17.11	17.07	17.08	3,147,724	-0.05(-0.32%)
Aug 06, 2015	17.16	17.17	17.12	17.13	2,963,751	-0.05(-0.28%)
Aug 05, 2015	17.18	17.21	17.17	17.18	3,404,511	+0.00(+0.00%)
Aug 04, 2015	17.21	17.21	17.17	17.18	1,266,983	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.