Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	163.32	164.57	162.52	164.40	190,523,360	+3.01(+1.87%)
Sep 29, 2015	161.52	162.78	160.37	161.39	185,358,896	+0.09(+0.06%)
Sep 28, 2015	164.53	164.64	160.98	161.30	208,020,912	-4.15(-2.51%)
Sep 25, 2015	166.98	167.29	164.56	165.45	180,735,376	-0.04(-0.03%)
Sep 24, 2015	164.85	165.96	163.48	165.49	185,693,280	-0.60(-0.36%)
Sep 23, 2015	166.53	167.01	165.50	166.09	108,044,776	-0.27(-0.16%)
Sep 22, 2015	166.33	166.83	165.20	166.36	179,303,904	-2.19(-1.30%)
Sep 21, 2015	168.53	169.59	167.47	168.54	122,972,096	+0.87(+0.52%)
Sep 18, 2015	167.90	170.45	167.26	167.68	260,700,208	-2.78(-1.63%)
Sep 17, 2015	170.71	173.16	170.08	170.46	323,339,776	-0.38(-0.22%)
Sep 16, 2015	169.69	171.04	169.34	170.85	116,570,064	+1.47(+0.87%)
Sep 15, 2015	167.80	169.83	167.25	169.38	133,243,752	+2.09(+1.25%)
Sep 14, 2015	168.09	168.13	166.79	167.29	93,069,624	-0.62(-0.37%)
Sep 11, 2015	166.75	167.94	166.03	167.91	140,240,128	+0.76(+0.45%)
Sep 10, 2015	166.05	168.32	165.79	167.15	185,704,144	+0.91(+0.54%)
Sep 09, 2015	170.11	170.22	165.87	166.25	174,855,136	-2.25(-1.34%)
Sep 08, 2015	167.23	168.66	166.57	168.50	135,826,352	+4.13(+2.51%)
Sep 04, 2015	164.59	164.37	164.37	164.37	242,633,216	-2.53(-1.51%)
Sep 03, 2015	167.50	169.03	166.39	166.90	178,186,928	+0.12(+0.07%)
Sep 02, 2015	163.67	166.82	164.22	166.78	187,363,680	+3.11(+1.90%)
Sep 01, 2015	164.82	166.23	162.78	163.67	299,847,008	-5.03(-2.98%)
Aug 31, 2015	169.08	169.95	168.14	168.71	191,090,688	-1.37(-0.81%)
Aug 28, 2015	169.41	170.55	168.92	170.08	187,954,720	+0.01(+0.00%)
Aug 27, 2015	168.15	170.20	166.61	170.07	321,103,008	+4.11(+2.47%)
Aug 26, 2015	163.94	166.25	160.77	165.97	397,382,304	+6.14(+3.84%)
Aug 25, 2015	166.79	166.81	159.53	159.83	432,473,728	-1.90(-1.18%)
Aug 24, 2015	160.02	168.54	155.67	161.73	594,329,344	-6.94(-4.11%)
Aug 21, 2015	172.17	174.06	168.59	168.67	406,091,744	-5.41(-3.11%)
Aug 20, 2015	176.25	177.77	174.02	174.08	227,523,552	-3.71(-2.09%)
Aug 19, 2015	178.45	179.24	176.97	177.80	202,587,152	-1.42(-0.79%)
Aug 18, 2015	179.45	179.81	178.97	179.21	83,985,240	-0.52(-0.29%)
Aug 17, 2015	178.13	179.73	177.66	179.73	92,598,976	+1.00(+0.56%)
Aug 14, 2015	177.89	178.81	177.74	178.73	85,282,720	+0.65(+0.36%)
Aug 13, 2015	178.15	178.84	177.53	178.09	104,694,472	-0.22(-0.12%)
Aug 12, 2015	176.76	178.50	175.27	178.31	201,631,264	+0.21(+0.12%)
Aug 11, 2015	178.35	178.78	177.32	178.09	147,630,816	-1.62(-0.90%)
Aug 10, 2015	178.62	179.80	178.62	179.72	94,009,776	+2.24(+1.26%)
Aug 07, 2015	177.66	177.81	176.56	177.48	138,092,128	-0.34(-0.19%)
Aug 06, 2015	179.48	179.58	177.22	177.82	135,912,176	-1.47(-0.82%)
Aug 05, 2015	179.61	180.35	179.00	179.29	100,386,808	+0.59(+0.33%)
Aug 04, 2015	178.97	179.44	178.21	178.70	95,798,616	-0.35(-0.20%)
Aug 03, 2015	179.62	179.68	178.08	179.05	133,458,024	-0.61(-0.34%)
Jul 31, 2015	180.44	180.47	179.37	179.66	120,995,992	-0.27(-0.15%)
Jul 30, 2015	179.37	180.10	178.73	179.93	106,952,696	+0.04(+0.02%)
Jul 29, 2015	178.79	180.12	178.64	179.89	123,860,896	+1.23(+0.69%)
Jul 28, 2015	177.34	178.80	176.50	178.66	144,411,360	+2.17(+1.23%)
Jul 27, 2015	176.62	177.14	176.05	176.49	154,843,328	-1.03(-0.58%)
Jul 24, 2015	179.49	179.54	177.18	177.52	137,971,472	-1.86(-1.04%)
Jul 23, 2015	180.53	180.64	179.02	179.38	105,997,208	-1.02(-0.56%)
Jul 22, 2015	180.02	180.74	179.99	180.40	103,740,944	-0.32(-0.18%)
Jul 21, 2015	181.30	181.57	180.42	180.72	91,327,760	-0.72(-0.40%)
Jul 20, 2015	181.58	181.94	181.12	181.44	82,518,208	+0.09(+0.05%)
Jul 17, 2015	181.18	181.41	180.77	181.35	104,314,888	+0.15(+0.08%)
Jul 16, 2015	180.82	181.19	180.58	181.19	124,912,064	+1.44(+0.80%)
Jul 15, 2015	179.85	180.32	179.26	179.75	114,579,424	-0.06(-0.03%)
Jul 14, 2015	178.99	180.13	178.93	179.81	95,737,728	+0.78(+0.43%)
Jul 13, 2015	178.37	179.14	178.32	179.03	124,203,128	+1.95(+1.10%)
Jul 10, 2015	176.92	177.50	174.92	177.08	151,682,400	+2.20(+1.26%)
Jul 09, 2015	176.70	176.97	174.77	174.88	168,669,936	+0.32(+0.18%)
Jul 08, 2015	177.54	176.47	174.32	174.56	191,989,440	-2.98(-1.68%)
Jul 07, 2015	176.63	177.67	174.20	177.54	203,527,456	+1.11(+0.63%)
Jul 06, 2015	175.62	177.22	175.41	176.43	138,062,944	-0.50(-0.28%)
Jul 02, 2015	177.58	176.93	176.93	176.93	122,292,856	-0.16(-0.09%)
Jul 01, 2015	177.29	177.55	176.29	177.10	159,300,576	+1.41(+0.80%)
Jun 30, 2015	176.89	176.90	175.20	175.69	214,322,480	+0.37(+0.21%)
Jun 29, 2015	177.56	179.08	175.24	175.32	237,261,328	-3.76(-2.10%)
Jun 26, 2015	179.48	179.72	178.51	179.08	122,059,864	-0.03(-0.02%)
Jun 25, 2015	180.17	180.30	179.03	179.11	113,756,744	-0.55(-0.30%)
Jun 24, 2015	180.70	181.08	179.63	179.66	108,125,640	-1.31(-0.73%)
Jun 23, 2015	181.06	181.31	180.57	180.97	80,127,736	+0.13(+0.07%)
Jun 22, 2015	180.85	181.44	180.63	180.84	82,779,632	+0.92(+0.51%)
Jun 19, 2015	180.47	180.55	179.54	179.92	152,879,632	-0.80(-0.44%)
Jun 18, 2015	179.47	181.20	178.90	180.72	195,273,488	+1.86(+1.04%)
Jun 17, 2015	178.86	179.48	177.82	178.86	149,173,184	+0.29(+0.16%)
Jun 16, 2015	177.45	178.66	177.28	178.57	100,346,144	+0.97(+0.55%)
Jun 15, 2015	177.21	177.90	176.49	177.61	146,420,144	-0.76(-0.43%)
Jun 12, 2015	178.91	179.62	178.10	178.37	159,396,752	-1.38(-0.77%)
Jun 11, 2015	179.62	180.14	179.38	179.75	86,937,256	+0.58(+0.32%)
Jun 10, 2015	177.83	179.56	177.77	179.17	157,815,392	+2.12(+1.20%)
Jun 09, 2015	177.04	177.60	176.41	177.04	123,620,408	-0.03(-0.01%)
Jun 08, 2015	178.06	178.21	176.99	177.07	104,833,400	-1.10(-0.62%)
Jun 05, 2015	178.32	178.85	177.50	178.17	143,292,880	-0.31(-0.17%)
Jun 04, 2015	179.27	179.94	178.15	178.47	178,797,136	-1.52(-0.85%)
Jun 03, 2015	180.06	180.63	179.49	179.99	103,335,624	+0.48(+0.27%)
Jun 02, 2015	179.23	180.22	178.59	179.52	107,749,200	-0.18(-0.10%)
Jun 01, 2015	180.01	180.35	178.89	179.69	109,874,000	+0.36(+0.20%)
May 29, 2015	180.38	180.43	179.06	179.33	147,078,080	-1.12(-0.62%)
May 28, 2015	180.34	180.56	179.75	180.45	88,218,616	-0.20(-0.11%)
May 27, 2015	179.42	180.89	179.01	180.66	109,728,088	+1.70(+0.95%)
May 26, 2015	180.40	180.83	178.53	178.96	146,245,440	-1.95(-1.08%)
May 22, 2015	180.94	180.90	180.90	180.90	67,621,160	-0.43(-0.24%)
May 21, 2015	180.66	181.55	180.49	181.34	76,179,704	+0.53(+0.29%)
May 20, 2015	181.04	181.57	180.49	180.81	90,462,104	-0.13(-0.07%)
May 19, 2015	181.11	181.39	180.65	180.94	84,892,256	-0.06(-0.03%)
May 18, 2015	180.26	181.25	180.20	181.00	87,684,928	+0.56(+0.31%)
May 15, 2015	180.43	180.54	179.94	180.43	90,081,600	+0.19(+0.11%)
May 14, 2015	179.41	180.33	179.13	180.24	112,892,968	+1.86(+1.04%)
May 13, 2015	178.76	179.40	178.14	178.38	111,448,216	+0.03(+0.02%)
May 12, 2015	178.03	178.90	177.19	178.34	140,947,616	-0.53(-0.30%)
May 11, 2015	179.69	179.96	178.80	178.88	88,944,400	-0.86(-0.48%)
May 08, 2015	179.11	179.94	179.02	179.74	183,527,072	+2.34(+1.32%)
May 07, 2015	176.59	177.84	176.25	177.40	103,870,400	+0.70(+0.40%)
May 06, 2015	177.99	178.30	175.61	176.70	158,973,712	-0.73(-0.41%)
May 05, 2015	179.24	179.60	177.28	177.43	133,400,160	-2.06(-1.14%)
May 04, 2015	179.41	180.08	179.30	179.48	83,487,312	+0.51(+0.28%)
May 01, 2015	177.85	179.02	177.75	178.97	121,740,944	+1.92(+1.08%)
Apr 30, 2015	178.26	178.66	176.34	177.05	189,843,120	-1.79(-1.00%)
Apr 29, 2015	178.68	179.46	178.02	178.85	147,938,960	-0.74(-0.41%)
Apr 28, 2015	178.99	179.64	177.79	179.59	102,245,888	+0.57(+0.32%)
Apr 27, 2015	180.34	180.47	178.82	179.02	93,389,384	-0.75(-0.42%)
Apr 24, 2015	179.77	180.03	179.31	179.76	72,205,752	+0.42(+0.23%)
Apr 23, 2015	178.49	180.01	178.37	179.35	120,713,312	+0.45(+0.25%)
Apr 22, 2015	178.37	179.08	177.43	178.90	92,121,072	+0.88(+0.49%)
Apr 21, 2015	178.23	179.09	177.72	178.02	85,352,808	-0.21(-0.12%)
Apr 20, 2015	177.56	178.57	177.50	178.23	108,517,128	+1.61(+0.91%)
Apr 17, 2015	177.46	177.71	175.82	176.62	225,013,248	-2.05(-1.15%)
Apr 16, 2015	178.39	179.19	178.19	178.68	81,130,200	-0.05(-0.03%)
Apr 15, 2015	178.40	179.23	178.32	178.73	117,138,192	+0.80(+0.45%)
Apr 14, 2015	177.38	178.12	176.75	177.93	88,181,624	+0.34(+0.19%)
Apr 13, 2015	178.25	178.90	177.54	177.59	87,610,768	-0.81(-0.45%)
Apr 10, 2015	177.68	178.44	177.48	178.40	85,622,640	+0.97(+0.55%)
Apr 09, 2015	176.48	177.66	175.97	177.43	100,646,208	+0.79(+0.44%)
Apr 08, 2015	176.28	177.10	175.88	176.64	105,180,640	+0.59(+0.34%)
Apr 07, 2015	176.54	177.31	176.02	176.05	95,590,512	-0.47(-0.26%)
Apr 06, 2015	175.33	177.04	174.29	176.52	134,383,616	+1.19(+0.68%)
Apr 02, 2015	174.64	175.33	175.33	175.33	102,315,536	+0.62(+0.36%)
Apr 01, 2015	175.33	175.32	173.70	174.71	161,573,392	-0.62(-0.35%)
Mar 31, 2015	176.03	176.75	175.27	175.33	149,223,056	-1.54(-0.87%)
Mar 30, 2015	175.80	177.18	175.79	176.88	113,197,232	+2.13(+1.22%)
Mar 27, 2015	174.23	174.92	174.03	174.74	140,036,592	+0.40(+0.23%)
Mar 26, 2015	174.08	175.28	173.37	174.34	180,176,704	-0.42(-0.24%)
Mar 25, 2015	177.57	177.81	174.72	174.76	187,700,256	-2.60(-1.47%)
Mar 24, 2015	178.23	178.70	177.29	177.36	91,582,144	-1.00(-0.56%)
Mar 23, 2015	178.72	179.31	178.36	178.36	84,453,120	-0.35(-0.19%)
Mar 20, 2015	178.12	179.23	177.93	178.71	209,238,528	+1.56(+0.88%)
Mar 19, 2015	177.53	177.97	176.75	177.15	139,396,944	-0.81(-0.46%)
Mar 18, 2015	175.36	178.64	174.71	177.96	270,434,080	+2.11(+1.20%)
Mar 17, 2015	175.62	176.23	175.02	175.84	111,746,568	-0.52(-0.30%)
Mar 16, 2015	174.79	176.46	174.07	176.37	160,779,952	+2.33(+1.34%)
Mar 13, 2015	174.84	175.82	172.99	174.04	192,073,216	-1.08(-0.61%)
Mar 12, 2015	173.56	175.18	173.51	175.12	111,084,920	+2.20(+1.27%)
Mar 11, 2015	173.59	173.76	172.83	172.92	129,240,472	-0.41(-0.23%)
Mar 10, 2015	174.79	174.87	173.28	173.32	185,659,888	-2.86(-1.62%)
Mar 09, 2015	175.66	176.55	175.49	176.18	106,136,504	+0.73(+0.41%)
Mar 06, 2015	177.96	177.52	175.12	175.46	222,487,200	-2.50(-1.41%)
Mar 05, 2015	178.09	178.25	177.44	177.96	90,881,384	+0.19(+0.11%)
Mar 04, 2015	177.91	177.98	176.92	177.76	135,320,640	-0.75(-0.42%)
Mar 03, 2015	178.81	179.31	177.92	178.52	130,379,096	-0.74(-0.41%)
Mar 02, 2015	178.23	179.31	178.18	179.25	103,346,200	+1.12(+0.63%)
Feb 27, 2015	178.63	178.91	178.08	178.13	127,814,696	-0.61(-0.34%)
Feb 26, 2015	178.85	179.01	178.12	178.74	85,852,496	-0.21(-0.12%)
Feb 25, 2015	178.97	179.46	178.60	178.95	86,361,456	-0.15(-0.09%)
Feb 24, 2015	178.52	179.30	178.21	179.10	85,459,144	+0.51(+0.29%)
Feb 23, 2015	178.36	178.59	177.97	178.59	87,898,464	-0.03(-0.01%)
Feb 20, 2015	177.13	178.69	176.50	178.62	166,629,344	+1.06(+0.60%)
Feb 19, 2015	177.07	177.92	176.93	177.55	108,123,360	-0.13(-0.07%)
Feb 18, 2015	177.28	177.75	177.01	177.68	94,691,928	+0.02(+0.01%)
Feb 17, 2015	177.06	177.84	176.81	177.66	90,983,520	+0.28(+0.16%)
Feb 13, 2015	176.78	177.38	177.38	177.38	110,778,128	+0.73(+0.41%)
Feb 12, 2015	175.78	176.72	175.01	176.66	115,194,048	+1.68(+0.96%)
Feb 11, 2015	174.70	175.41	174.04	174.97	107,217,168	+0.10(+0.06%)
Feb 10, 2015	174.09	175.13	173.07	174.87	113,631,800	+1.84(+1.07%)
Feb 09, 2015	173.15	173.88	172.61	173.03	103,048,960	-0.78(-0.45%)
Feb 06, 2015	174.66	175.24	173.27	173.81	148,624,448	-0.48(-0.28%)
Feb 05, 2015	173.22	174.44	173.15	174.29	115,633,696	+1.74(+1.01%)
Feb 04, 2015	172.43	173.66	172.08	172.55	158,529,872	-0.66(-0.38%)
Feb 03, 2015	171.65	173.22	171.27	173.21	146,609,584	+2.47(+1.45%)
Feb 02, 2015	169.16	170.83	167.30	170.74	192,500,032	+2.09(+1.24%)
Jan 30, 2015	169.60	170.95	168.38	168.65	233,842,592	-2.15(-1.26%)
Jan 29, 2015	169.44	171.06	168.00	170.80	205,046,992	+1.56(+0.92%)
Jan 28, 2015	172.64	172.74	169.04	169.23	198,585,456	-2.20(-1.28%)
Jan 27, 2015	171.62	172.60	171.15	171.43	158,238,512	-2.29(-1.32%)
Jan 26, 2015	173.10	173.81	172.37	173.72	108,486,032	+0.41(+0.23%)
Jan 23, 2015	174.01	174.27	173.18	173.32	138,979,712	-0.95(-0.55%)
Jan 22, 2015	172.49	174.41	171.08	174.27	205,579,376	+2.55(+1.49%)
Jan 21, 2015	170.38	172.21	169.91	171.72	145,319,504	+0.87(+0.51%)
Jan 20, 2015	171.14	171.41	169.26	170.85	154,839,584	+0.36(+0.21%)
Jan 16, 2015	168.07	170.49	170.49	170.49	250,576,752	+2.21(+1.31%)
Jan 15, 2015	170.49	170.81	168.17	168.28	207,744,720	-1.56(-0.92%)
Jan 14, 2015	168.82	170.04	167.90	169.84	227,809,632	-1.03(-0.60%)
Jan 13, 2015	172.60	173.75	169.54	170.87	253,572,752	-0.48(-0.28%)
Jan 12, 2015	172.84	173.00	170.74	171.35	170,626,224	-1.35(-0.78%)
Jan 09, 2015	174.53	174.54	172.08	172.71	187,527,632	-1.40(-0.80%)
Jan 08, 2015	172.50	174.32	172.49	174.10	173,959,088	+3.03(+1.77%)
Jan 07, 2015	170.31	171.41	169.86	171.07	148,047,552	+2.11(+1.25%)
Jan 06, 2015	170.88	171.41	168.15	168.96	247,247,136	-1.61(-0.94%)
Jan 05, 2015	172.64	172.81	170.25	170.57	200,400,560	-3.14(-1.81%)
Jan 02, 2015	174.51	174.93	172.65	173.71	143,650,080	-0.09(-0.05%)
Dec 31, 2014	175.87	173.80	173.80	173.80	154,137,632	-1.74(-0.99%)
Dec 30, 2014	176.06	176.19	175.47	175.54	86,928,816	-0.95(-0.54%)
Dec 29, 2014	176.06	176.70	176.00	176.49	94,105,496	+0.24(+0.13%)
Dec 26, 2014	176.14	176.60	176.09	176.25	67,796,712	+0.57(+0.32%)
Dec 24, 2014	175.90	175.68	175.68	175.68	50,810,128	+0.02(+0.01%)
Dec 23, 2014	176.02	176.07	175.37	175.67	142,699,808	+0.24(+0.14%)
Dec 22, 2014	174.82	175.43	174.58	175.43	175,293,728	+0.80(+0.46%)
Dec 19, 2014	174.55	175.31	173.86	174.63	289,846,240	+0.74(+0.43%)
Dec 18, 2014	172.17	179.09	171.48	173.89	305,868,352	+4.20(+2.47%)
Dec 17, 2014	166.87	170.15	166.75	169.69	300,472,704	+3.26(+1.96%)
Dec 16, 2014	166.99	170.20	166.39	166.43	308,059,552	-1.34(-0.80%)
Dec 15, 2014	169.85	170.31	167.16	167.77	225,445,600	-1.16(-0.69%)
Dec 12, 2014	170.41	171.40	168.90	168.93	240,603,904	-2.78(-1.62%)
Dec 11, 2014	171.45	173.39	171.31	171.71	188,702,448	+0.87(+0.51%)
Dec 10, 2014	173.16	173.21	170.65	170.84	189,812,368	-2.78(-1.60%)
Dec 09, 2014	171.86	173.74	171.47	173.63	148,724,464	-0.12(-0.07%)
Dec 08, 2014	174.51	175.01	173.17	173.74	129,059,472	-1.17(-0.67%)
Dec 05, 2014	174.80	175.12	174.53	174.91	108,244,272	+0.29(+0.16%)
Dec 04, 2014	174.53	175.14	173.82	174.63	108,495,504	-0.19(-0.11%)
Dec 03, 2014	174.32	175.04	174.16	174.82	81,927,576	+0.68(+0.39%)
Dec 02, 2014	173.07	174.36	173.05	174.14	88,551,944	+1.11(+0.64%)
Dec 01, 2014	173.57	173.69	172.71	173.03	123,587,216	-1.21(-0.70%)
Nov 28, 2014	174.48	174.80	174.00	174.24	68,840,848	-0.37(-0.21%)
Nov 26, 2014	174.32	174.61	174.61	174.61	73,927,744	+0.45(+0.26%)
Nov 25, 2014	174.53	174.74	173.90	174.16	94,001,064	-0.13(-0.07%)
Nov 24, 2014	174.22	174.40	174.00	174.29	78,141,960	+0.49(+0.28%)
Nov 21, 2014	174.61	174.78	173.21	173.80	169,250,560	+0.93(+0.54%)
Nov 20, 2014	171.77	172.99	171.70	172.88	86,372,504	+0.30(+0.18%)
Nov 19, 2014	172.65	172.85	171.80	172.57	97,835,720	-0.28(-0.16%)
Nov 18, 2014	171.92	173.16	171.92	172.85	90,354,976	+0.99(+0.58%)
Nov 17, 2014	171.42	172.04	171.25	171.86	95,590,304	+0.11(+0.06%)
Nov 14, 2014	171.63	171.96	171.31	171.75	95,629,656	+0.04(+0.02%)
Nov 13, 2014	171.68	172.25	170.88	171.71	101,318,344	+0.19(+0.11%)
Nov 12, 2014	171.00	171.75	170.97	171.51	107,058,952	-0.18(-0.11%)
Nov 11, 2014	171.59	171.81	171.25	171.70	64,602,548	+0.16(+0.10%)
Nov 10, 2014	171.03	171.58	170.82	171.53	78,663,208	+0.54(+0.31%)
Nov 07, 2014	170.85	171.21	170.38	170.99	106,477,456	+0.16(+0.09%)
Nov 06, 2014	170.19	170.93	169.56	170.83	127,050,008	+0.68(+0.40%)
Nov 05, 2014	170.32	170.36	169.41	170.15	108,871,752	+1.07(+0.63%)
Nov 04, 2014	169.22	169.53	168.24	169.09	110,823,704	-0.59(-0.35%)
Nov 03, 2014	169.80	170.25	169.28	169.67	111,250,584	+0.09(+0.05%)
Oct 31, 2014	169.68	169.72	168.83	169.58	174,691,328	+1.92(+1.14%)
Oct 30, 2014	166.60	168.14	166.00	167.66	134,685,200	+1.07(+0.64%)
Oct 29, 2014	166.97	167.07	165.49	166.60	169,456,224	-0.25(-0.15%)
Oct 28, 2014	165.51	166.86	165.44	166.85	126,818,216	+1.89(+1.15%)
Oct 27, 2014	164.59	165.20	164.01	164.96	98,601,136	-0.23(-0.14%)
Oct 24, 2014	164.19	165.23	163.55	165.18	140,234,960	+1.26(+0.77%)
Oct 23, 2014	163.66	164.99	163.44	163.92	184,170,736	+1.88(+1.16%)
Oct 22, 2014	163.49	163.91	161.97	162.04	180,370,416	-1.16(-0.71%)
Oct 21, 2014	161.19	163.31	161.02	163.20	183,971,680	+3.17(+1.98%)
Oct 20, 2014	158.20	160.15	158.15	160.03	154,332,032	+1.54(+0.97%)
Oct 17, 2014	158.45	159.57	157.78	158.49	255,224,368	+1.85(+1.18%)
Oct 16, 2014	153.94	157.74	153.80	156.64	321,422,848	-0.13(-0.09%)
Oct 15, 2014	155.71	157.84	152.98	156.77	452,629,856	-1.07(-0.68%)
Oct 14, 2014	158.45	159.62	157.29	157.84	256,545,600	+0.24(+0.15%)
Oct 13, 2014	160.16	160.74	157.51	157.60	274,156,864	-2.63(-1.64%)
Oct 10, 2014	162.04	162.84	160.19	160.23	263,886,288	-1.85(-1.14%)
Oct 09, 2014	165.10	165.33	161.95	162.08	250,339,152	-3.28(-1.98%)
Oct 08, 2014	162.61	165.59	161.76	165.36	221,591,136	+2.84(+1.75%)
Oct 07, 2014	164.22	164.59	162.48	162.52	175,806,320	-2.55(-1.54%)
Oct 06, 2014	165.95	166.17	164.47	165.06	124,579,168	-0.19(-0.12%)
Oct 03, 2014	164.55	165.61	164.05	165.26	144,565,280	+1.80(+1.10%)
Oct 02, 2014	163.29	164.03	161.75	163.46	186,986,656	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.