Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.18	36.42	34.96	35.04	8,865,167	-1.40(-3.85%)
Jan 29, 2015	35.48	36.62	35.43	36.45	8,126,200	+0.73(+2.03%)
Jan 28, 2015	36.06	36.49	35.69	35.72	12,365,942	+0.29(+0.81%)
Jan 27, 2015	36.63	36.63	35.08	35.43	13,007,380	-1.24(-3.38%)
Jan 26, 2015	36.58	37.40	35.09	36.67	24,673,202	-3.05(-7.69%)
Jan 23, 2015	39.83	40.00	39.41	39.73	4,178,084	+0.02(+0.06%)
Jan 22, 2015	39.21	40.02	38.70	39.70	5,738,695	+0.40(+1.03%)
Jan 21, 2015	38.94	39.52	38.75	39.30	2,776,539	+0.11(+0.27%)
Jan 20, 2015	39.51	39.73	38.71	39.19	2,854,921	-0.18(-0.46%)
Jan 16, 2015	38.72	39.45	38.35	39.37	4,026,755	+0.70(+1.81%)
Jan 15, 2015	40.12	40.33	38.56	38.67	5,720,936	-1.43(-3.58%)
Jan 14, 2015	39.88	40.19	39.50	40.11	2,850,914	-0.10(-0.25%)
Jan 13, 2015	40.79	41.55	39.82	40.20	3,453,101	-0.18(-0.45%)
Jan 12, 2015	41.14	41.26	40.21	40.38	3,378,244	-0.87(-2.11%)
Jan 09, 2015	40.83	41.58	40.65	41.26	4,100,268	+0.63(+1.55%)
Jan 08, 2015	40.36	41.09	40.06	40.63	5,563,404	+0.72(+1.80%)
Jan 07, 2015	39.81	40.24	39.23	39.91	3,038,175	+0.25(+0.64%)
Jan 06, 2015	40.92	40.92	39.50	39.65	5,517,265	-1.12(-2.76%)
Jan 05, 2015	40.89	41.29	40.48	40.78	3,638,927	-0.22(-0.53%)
Jan 02, 2015	41.40	41.73	40.67	40.99	3,860,875	-0.30(-0.72%)
Dec 31, 2014	41.96	41.29	41.29	41.29	2,829,196	-0.47(-1.12%)
Dec 30, 2014	42.23	42.30	41.76	41.76	2,778,961	-0.58(-1.38%)
Dec 29, 2014	42.59	42.81	42.06	42.34	3,308,398	-0.35(-0.83%)
Dec 26, 2014	42.72	42.84	42.53	42.69	1,175,177	-0.04(-0.09%)
Dec 24, 2014	42.81	42.73	42.73	42.73	1,898,800	+0.11(+0.25%)
Dec 23, 2014	42.93	43.09	42.51	42.63	2,367,644	+0.01(+0.03%)
Dec 22, 2014	42.35	42.69	42.23	42.61	2,853,434	+0.14(+0.34%)
Dec 19, 2014	41.94	43.04	41.94	42.47	7,242,099	+0.49(+1.17%)
Dec 18, 2014	41.09	41.98	40.97	41.98	5,092,592	+1.61(+4.00%)
Dec 17, 2014	39.30	40.47	39.26	40.37	4,035,514	+1.08(+2.75%)
Dec 16, 2014	39.37	40.32	39.04	39.29	3,121,194	-0.27(-0.69%)
Dec 15, 2014	40.16	40.27	39.20	39.56	3,374,081	-0.20(-0.52%)
Dec 12, 2014	40.41	40.51	39.70	39.76	3,612,539	-0.91(-2.23%)
Dec 11, 2014	40.72	41.10	40.43	40.67	3,497,365	+0.17(+0.43%)
Dec 10, 2014	40.71	41.02	40.42	40.50	3,643,603	-0.34(-0.82%)
Dec 09, 2014	40.50	41.12	40.11	40.83	4,919,218	-0.30(-0.72%)
Dec 08, 2014	41.12	41.52	40.75	41.13	2,943,329	-0.10(-0.24%)
Dec 05, 2014	41.32	41.35	40.67	41.23	4,425,115	+0.19(+0.47%)
Dec 04, 2014	41.54	41.70	40.89	41.04	3,494,694	-0.47(-1.14%)
Dec 03, 2014	41.73	41.93	40.86	41.51	6,567,777	-0.43(-1.02%)
Dec 02, 2014	41.14	42.14	40.79	41.94	4,955,374	+0.99(+2.42%)
Dec 01, 2014	40.86	41.28	40.50	40.95	4,144,123	-0.10(-0.25%)
Nov 28, 2014	41.30	41.40	40.77	41.05	1,906,479	+0.16(+0.39%)
Nov 26, 2014	41.02	40.89	40.89	40.89	2,690,047	-0.09(-0.21%)
Nov 25, 2014	40.99	41.28	40.77	40.97	3,624,721	-0.02(-0.06%)
Nov 24, 2014	40.56	41.25	40.39	41.00	3,199,106	+0.68(+1.68%)
Nov 21, 2014	41.30	41.30	40.20	40.32	6,749,333	-0.37(-0.92%)
Nov 20, 2014	39.93	40.70	39.81	40.70	3,684,450	+0.57(+1.42%)
Nov 19, 2014	40.01	40.19	39.62	40.12	3,294,728	-0.02(-0.05%)
Nov 18, 2014	39.82	40.36	39.76	40.14	4,571,580	+0.41(+1.03%)
Nov 17, 2014	38.85	39.94	38.71	39.73	5,472,410	+0.70(+1.78%)
Nov 14, 2014	38.50	39.14	38.46	39.04	2,811,237	+0.47(+1.22%)
Nov 13, 2014	38.70	38.88	38.29	38.57	2,015,612	-0.13(-0.34%)
Nov 12, 2014	38.34	38.86	38.24	38.70	3,034,534	+0.32(+0.82%)
Nov 11, 2014	38.48	38.49	38.15	38.38	2,971,334	+0.02(+0.06%)
Nov 10, 2014	38.26	38.51	38.19	38.35	3,525,235	+0.13(+0.34%)
Nov 07, 2014	38.77	39.07	38.01	38.22	6,331,707	-0.60(-1.55%)
Nov 06, 2014	39.35	39.48	38.61	38.83	6,184,451	-0.42(-1.07%)
Nov 05, 2014	39.41	39.58	38.90	39.25	4,241,765	-0.09(-0.23%)
Nov 04, 2014	39.26	40.02	39.26	39.33	7,607,546	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.