Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.96	72.60	71.06	71.15	4,092,165	-0.98(-1.35%)
Jan 29, 2015	70.44	72.43	69.80	72.12	4,792,928	+2.02(+2.88%)
Jan 28, 2015	71.53	71.92	69.95	70.10	5,235,306	+0.27(+0.38%)
Jan 27, 2015	69.60	70.68	69.48	69.84	3,887,824	-0.82(-1.16%)
Jan 26, 2015	69.27	70.68	68.23	70.66	4,119,647	+1.39(+2.00%)
Jan 23, 2015	67.17	70.92	67.04	69.27	8,961,911	+1.31(+1.93%)
Jan 22, 2015	66.65	68.04	64.74	67.96	7,750,799	+1.74(+2.63%)
Jan 21, 2015	64.76	66.26	64.27	66.22	3,685,600	+1.49(+2.30%)
Jan 20, 2015	63.95	65.02	63.80	64.73	4,219,259	+1.46(+2.32%)
Jan 16, 2015	60.88	63.39	60.85	63.27	3,596,128	+2.16(+3.54%)
Jan 15, 2015	61.70	62.50	60.66	61.10	3,191,560	-0.24(-0.38%)
Jan 14, 2015	61.14	62.25	60.48	61.34	3,542,934	-1.06(-1.70%)
Jan 13, 2015	63.39	64.08	61.77	62.40	3,547,661	+0.45(+0.72%)
Jan 12, 2015	63.52	63.61	61.34	61.95	3,197,290	-1.51(-2.38%)
Jan 09, 2015	64.03	64.05	62.12	63.46	3,344,828	-0.10(-0.16%)
Jan 08, 2015	61.68	64.03	61.47	63.57	4,391,725	+2.76(+4.54%)
Jan 07, 2015	61.23	61.59	60.23	60.81	3,380,667	+0.99(+1.65%)
Jan 06, 2015	61.85	62.15	58.86	59.82	5,549,938	-1.97(-3.19%)
Jan 05, 2015	62.62	62.88	61.72	61.79	3,413,574	-1.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.