Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	69.83	70.94	68.88	70.80	4,228,497	+0.96(+1.37%)
Nov 27, 2015	68.76	70.03	68.22	69.84	1,825,676	+1.36(+1.98%)
Nov 25, 2015	68.16	68.48	68.48	68.48	3,732,411	+0.50(+0.74%)
Nov 24, 2015	66.73	68.31	66.35	67.98	4,148,371	+1.71(+2.57%)
Nov 23, 2015	67.29	67.29	66.10	66.28	1,895,418	-0.72(-1.08%)
Nov 20, 2015	66.99	67.71	66.22	67.00	2,777,240	+0.49(+0.73%)
Nov 19, 2015	68.39	68.42	65.80	66.51	3,417,352	-2.06(-3.00%)
Nov 18, 2015	66.20	68.68	65.82	68.57	4,715,171	+2.78(+4.23%)
Nov 17, 2015	64.36	66.34	64.24	65.79	3,672,232	+1.82(+2.84%)
Nov 16, 2015	63.40	64.28	62.59	63.97	3,809,444	+0.38(+0.60%)
Nov 13, 2015	64.34	64.80	63.02	63.59	3,857,775	-0.86(-1.33%)
Nov 12, 2015	66.95	66.96	64.41	64.45	5,571,816	-2.77(-4.12%)
Nov 11, 2015	69.40	69.47	67.17	67.22	3,938,857	-1.08(-1.58%)
Nov 10, 2015	68.96	69.13	67.77	68.30	6,692,074	-3.84(-5.32%)
Nov 09, 2015	72.96	72.96	71.22	72.14	5,256,037	-0.93(-1.28%)
Nov 06, 2015	71.42	73.86	70.63	73.07	8,408,492	+4.85(+7.11%)
Nov 05, 2015	68.77	69.00	66.98	68.22	6,016,188	+0.08(+0.12%)
Nov 04, 2015	67.70	68.27	67.02	68.14	4,022,101	+0.93(+1.39%)
Nov 03, 2015	67.14	67.44	65.86	67.20	3,765,616	-0.19(-0.28%)
Nov 02, 2015	65.67	67.61	65.58	67.39	3,878,747	+1.75(+2.67%)
Oct 30, 2015	63.79	66.03	63.47	65.64	4,870,174	+2.22(+3.50%)
Oct 29, 2015	63.54	64.92	62.89	63.42	5,627,514	-2.44(-3.70%)
Oct 28, 2015	66.20	67.15	64.97	65.86	7,471,723	+1.01(+1.56%)
Oct 27, 2015	65.43	67.28	64.17	64.85	5,792,045	-1.36(-2.05%)
Oct 26, 2015	68.83	68.83	65.43	66.21	6,660,280	-3.94(-5.62%)
Oct 23, 2015	70.32	70.69	69.17	70.15	3,502,651	+0.73(+1.05%)
Oct 22, 2015	67.11	69.45	66.88	69.42	5,006,135	+3.42(+5.18%)
Oct 21, 2015	66.89	67.34	65.94	66.00	3,915,635	-0.53(-0.79%)
Oct 20, 2015	65.83	66.75	65.21	66.53	3,732,592	+0.39(+0.59%)
Oct 19, 2015	67.26	67.91	65.78	66.14	3,044,903	-1.50(-2.22%)
Oct 16, 2015	68.21	68.23	66.89	67.64	2,925,050	-0.54(-0.80%)
Oct 15, 2015	66.90	68.62	66.63	68.19	5,317,142	+2.06(+3.11%)
Oct 14, 2015	65.60	66.98	64.45	66.13	5,397,087	+0.30(+0.45%)
Oct 13, 2015	67.13	67.60	65.77	65.83	3,749,653	-1.80(-2.66%)
Oct 12, 2015	67.92	68.41	67.02	67.64	3,124,419	+0.08(+0.11%)
Oct 09, 2015	67.61	68.20	66.67	67.56	3,885,337	+0.06(+0.09%)
Oct 08, 2015	70.46	70.57	65.69	67.50	8,868,570	-3.55(-5.00%)
Oct 07, 2015	68.97	71.09	67.85	71.05	6,846,278	+2.46(+3.59%)
Oct 06, 2015	69.55	70.10	63.32	68.59	17,755,238	-0.99(-1.42%)
Oct 05, 2015	71.80	72.02	69.51	69.57	5,008,841	-1.86(-2.61%)
Oct 02, 2015	69.59	71.45	68.93	71.43	4,227,339	+0.59(+0.83%)
Oct 01, 2015	71.37	71.41	69.27	70.85	5,650,158	-0.71(-1.00%)
Sep 30, 2015	71.48	72.45	70.30	71.56	4,616,485	+1.16(+1.64%)
Sep 29, 2015	70.11	72.22	69.68	70.41	4,093,552	+0.12(+0.17%)
Sep 28, 2015	74.30	74.87	70.25	70.29	4,026,628	-4.30(-5.77%)
Sep 25, 2015	75.29	76.24	73.51	74.59	4,381,795	+1.21(+1.64%)
Sep 24, 2015	74.20	74.60	71.75	73.38	5,417,619	-1.50(-2.01%)
Sep 23, 2015	73.70	75.67	73.23	74.88	3,355,671	+1.21(+1.64%)
Sep 22, 2015	74.43	75.19	73.34	73.68	4,137,672	-2.14(-2.82%)
Sep 21, 2015	76.67	77.41	75.28	75.82	2,437,693	-0.13(-0.17%)
Sep 18, 2015	75.63	77.20	75.33	75.95	3,881,754	-1.16(-1.51%)
Sep 17, 2015	77.48	78.72	76.68	77.11	2,801,321	-0.66(-0.85%)
Sep 16, 2015	77.88	78.08	76.59	77.77	3,002,894	-0.12(-0.15%)
Sep 15, 2015	76.33	78.05	76.22	77.89	3,862,982	+1.84(+2.41%)
Sep 14, 2015	76.53	77.05	75.71	76.06	3,588,488	+1.14(+1.52%)
Sep 11, 2015	74.27	75.33	73.55	74.92	2,561,304	+0.08(+0.10%)
Sep 10, 2015	73.92	75.97	73.52	74.84	4,625,514	+1.40(+1.91%)
Sep 09, 2015	75.46	76.29	73.23	73.44	4,432,769	-1.11(-1.49%)
Sep 08, 2015	72.86	74.70	72.15	74.55	4,253,157	+3.71(+5.23%)
Sep 04, 2015	71.41	70.85	70.85	70.85	3,389,852	-1.67(-2.31%)
Sep 03, 2015	73.35	74.31	72.27	72.52	2,670,193	-0.34(-0.47%)
Sep 02, 2015	72.62	72.86	70.97	72.86	3,447,082	+2.29(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.