Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	82.99	83.83	82.15	82.25	1,312,794	-1.36(-1.63%)
Aug 28, 2015	82.31	84.04	81.86	83.61	1,987,163	+0.32(+0.38%)
Aug 27, 2015	81.64	85.24	81.50	83.29	5,806,436	-1.79(-2.10%)
Aug 26, 2015	83.37	85.25	82.77	85.08	2,458,597	+3.24(+3.96%)
Aug 25, 2015	86.83	86.83	81.82	81.84	2,061,173	-1.15(-1.39%)
Aug 24, 2015	82.64	84.98	81.52	82.99	3,093,425	-2.90(-3.38%)
Aug 21, 2015	88.35	88.80	85.88	85.89	1,906,546	-3.10(-3.48%)
Aug 20, 2015	90.69	91.50	88.82	88.99	1,366,822	-2.30(-2.52%)
Aug 19, 2015	91.81	92.20	90.65	91.29	720,391	-0.26(-0.28%)
Aug 18, 2015	91.05	92.10	90.98	91.55	754,358	+0.58(+0.64%)
Aug 17, 2015	90.05	91.20	89.27	90.97	628,422	+0.64(+0.71%)
Aug 14, 2015	90.18	91.02	89.38	90.33	1,383,050	+0.20(+0.22%)
Aug 13, 2015	89.58	90.80	89.54	90.13	1,164,245	+0.38(+0.42%)
Aug 12, 2015	92.39	92.39	88.65	89.75	2,391,893	-3.85(-4.11%)
Aug 11, 2015	93.90	94.93	92.73	93.60	1,661,834	-2.01(-2.10%)
Aug 10, 2015	93.95	96.43	93.66	95.61	1,254,730	+2.24(+2.40%)
Aug 07, 2015	93.21	93.50	92.52	93.37	495,452	+0.11(+0.12%)
Aug 06, 2015	94.68	94.95	92.63	93.26	838,431	-1.56(-1.65%)
Aug 05, 2015	95.63	96.30	94.74	94.82	689,336	+0.03(+0.03%)
Aug 04, 2015	94.33	95.64	94.00	94.79	647,947	+0.77(+0.82%)
Aug 03, 2015	95.91	95.91	93.60	94.02	1,111,536	-1.68(-1.76%)
Jul 31, 2015	95.50	95.99	95.02	95.70	1,031,839	+0.70(+0.74%)
Jul 30, 2015	94.24	95.31	93.97	95.00	856,768	+0.62(+0.66%)
Jul 29, 2015	92.54	94.79	92.34	94.38	1,343,601	+2.39(+2.60%)
Jul 28, 2015	91.11	92.29	90.07	91.99	933,523	+1.17(+1.29%)
Jul 27, 2015	92.80	93.21	90.54	90.82	1,061,807	-2.42(-2.60%)
Jul 24, 2015	95.39	95.48	92.58	93.24	1,226,401	-2.00(-2.10%)
Jul 23, 2015	95.00	95.90	94.70	95.24	1,180,331	+0.48(+0.51%)
Jul 22, 2015	93.74	94.79	93.50	94.76	763,724	+0.86(+0.92%)
Jul 21, 2015	94.00	94.50	93.62	93.90	675,144	-0.10(-0.11%)
Jul 20, 2015	92.91	94.42	92.72	94.00	793,086	+1.12(+1.21%)
Jul 17, 2015	93.53	94.02	92.57	92.88	820,108	-1.11(-1.18%)
Jul 16, 2015	94.16	94.35	93.50	93.99	539,550	+0.31(+0.33%)
Jul 15, 2015	93.50	94.30	93.05	93.68	870,305	+0.35(+0.38%)
Jul 14, 2015	93.28	93.82	92.93	93.33	589,577	+0.05(+0.05%)
Jul 13, 2015	93.00	93.60	92.59	93.28	986,390	+1.33(+1.45%)
Jul 10, 2015	92.32	92.50	91.45	91.95	740,506	+0.92(+1.01%)
Jul 09, 2015	91.51	92.19	90.95	91.03	1,265,378	+0.78(+0.86%)
Jul 08, 2015	94.04	94.27	90.06	90.25	1,721,529	-4.25(-4.50%)
Jul 07, 2015	93.97	94.54	92.32	94.50	1,506,185	+1.59(+1.71%)
Jul 06, 2015	93.26	94.14	92.58	92.91	1,110,138	-1.11(-1.18%)
Jul 02, 2015	93.94	94.02	94.02	94.02	1,354,200	+0.25(+0.27%)
Jul 01, 2015	92.53	93.77	92.01	93.77	1,478,317	+1.97(+2.15%)
Jun 30, 2015	91.83	92.10	90.95	91.80	1,214,976	+0.66(+0.72%)
Jun 29, 2015	93.43	93.50	91.04	91.14	1,032,468	-3.10(-3.29%)
Jun 26, 2015	93.55	94.60	93.47	94.24	1,084,903	+0.70(+0.75%)
Jun 25, 2015	93.73	94.15	93.44	93.54	616,981	+0.02(+0.02%)
Jun 24, 2015	94.04	94.40	93.41	93.52	794,826	-0.63(-0.67%)
Jun 23, 2015	93.43	94.47	93.32	94.15	826,970	+0.89(+0.95%)
Jun 22, 2015	92.97	93.76	92.72	93.26	618,865	+0.79(+0.85%)
Jun 19, 2015	92.99	93.30	92.41	92.47	818,674	-0.68(-0.73%)
Jun 18, 2015	92.57	93.71	92.44	93.15	859,661	+0.56(+0.60%)
Jun 17, 2015	92.09	93.06	92.02	92.59	964,625	+0.43(+0.47%)
Jun 16, 2015	91.56	92.22	91.31	92.16	722,592	+0.50(+0.55%)
Jun 15, 2015	91.54	92.13	91.16	91.66	911,270	-0.42(-0.46%)
Jun 12, 2015	92.50	92.78	92.02	92.08	704,056	-0.77(-0.83%)
Jun 11, 2015	93.42	94.09	92.70	92.85	581,711	-0.26(-0.28%)
Jun 10, 2015	92.57	93.50	92.06	93.11	814,797	+1.04(+1.13%)
Jun 09, 2015	92.00	92.37	91.48	92.07	744,326	-0.12(-0.13%)
Jun 08, 2015	92.96	93.29	92.17	92.19	839,394	-0.68(-0.73%)
Jun 05, 2015	92.85	93.36	92.30	92.87	893,848	+0.01(+0.01%)
Jun 04, 2015	93.50	93.99	92.60	92.86	1,337,362	-1.06(-1.13%)
Jun 03, 2015	94.39	94.56	93.64	93.92	1,317,468	-0.10(-0.11%)
Jun 02, 2015	93.41	94.52	93.07	94.02	662,322	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.