Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	73.71	74.45	72.96	73.05	1,478,127	-1.21(-1.63%)
Aug 28, 2015	73.10	74.64	72.70	74.26	2,237,426	+0.28(+0.38%)
Aug 27, 2015	72.51	75.71	72.38	73.97	6,537,700	-1.59(-2.10%)
Aug 26, 2015	74.04	75.71	73.51	75.56	2,768,233	+2.88(+3.96%)
Aug 25, 2015	77.12	77.12	72.67	72.69	2,320,757	-1.02(-1.39%)
Aug 24, 2015	73.40	75.47	72.40	73.71	3,483,011	-2.58(-3.38%)
Aug 21, 2015	78.47	78.87	76.27	76.28	2,146,657	-2.75(-3.48%)
Aug 20, 2015	80.55	81.27	78.89	79.04	1,538,959	-2.04(-2.52%)
Aug 19, 2015	81.54	81.89	80.51	81.08	811,117	-0.23(-0.28%)
Aug 18, 2015	80.87	81.80	80.80	81.31	849,362	+0.52(+0.64%)
Aug 17, 2015	79.98	81.00	79.28	80.79	707,565	+0.57(+0.71%)
Aug 14, 2015	80.09	80.84	79.38	80.23	1,557,231	+0.18(+0.22%)
Aug 13, 2015	79.56	80.64	79.52	80.05	1,310,870	+0.34(+0.42%)
Aug 12, 2015	82.06	82.06	78.73	79.71	2,693,128	-3.42(-4.11%)
Aug 11, 2015	83.40	84.31	82.36	83.13	1,871,125	-1.79(-2.10%)
Aug 10, 2015	83.44	85.64	83.18	84.92	1,412,751	+1.99(+2.40%)
Aug 07, 2015	82.78	83.04	82.17	82.93	557,849	+0.10(+0.12%)
Aug 06, 2015	84.09	84.33	82.27	82.83	944,023	-1.39(-1.65%)
Aug 05, 2015	84.93	85.53	84.14	84.21	776,151	+0.03(+0.03%)
Aug 04, 2015	83.78	84.94	83.49	84.19	729,549	+0.68(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.