Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	113.59	113.71	112.69	112.87	255,105	-2.28(-1.98%)
Aug 28, 2015	115.39	115.95	114.73	115.15	299,705	+1.14(+1.00%)
Aug 27, 2015	113.15	114.30	112.82	114.01	419,078	+1.65(+1.47%)
Aug 26, 2015	111.37	112.46	109.71	112.36	412,829	+4.26(+3.94%)
Aug 25, 2015	112.23	112.23	108.10	108.10	604,894	-0.14(-0.13%)
Aug 24, 2015	105.10	110.65	100.12	108.24	1,059,274	-5.27(-4.65%)
Aug 21, 2015	116.42	116.76	113.38	113.51	529,277	-3.29(-2.82%)
Aug 20, 2015	118.75	118.75	116.75	116.80	562,812	-3.38(-2.81%)
Aug 19, 2015	120.51	121.10	119.82	120.18	300,452	-1.74(-1.43%)
Aug 18, 2015	121.67	122.11	121.51	121.92	195,083	+0.00(+0.00%)
Aug 17, 2015	121.57	122.04	121.19	121.92	164,220	-0.31(-0.25%)
Aug 14, 2015	121.84	122.28	121.64	122.23	136,973	+0.38(+0.31%)
Aug 13, 2015	121.23	122.18	120.96	121.84	197,863	+0.35(+0.29%)
Aug 12, 2015	121.37	121.75	120.17	121.49	805,458	-1.52(-1.23%)
Aug 11, 2015	123.62	123.62	122.70	123.01	247,649	-1.98(-1.59%)
Aug 10, 2015	124.43	125.32	124.02	124.99	315,552	+1.09(+0.88%)
Aug 07, 2015	123.82	123.95	123.50	123.91	171,875	+1.09(+0.89%)
Aug 06, 2015	122.96	123.43	122.67	122.82	292,434	+0.48(+0.39%)
Aug 05, 2015	122.67	122.98	122.21	122.34	499,697	-1.47(-1.19%)
Aug 04, 2015	125.26	125.28	122.41	123.81	540,216	-3.17(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.