Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.17	35.41	35.17	35.19	4,247,367	+0.08(+0.24%)
May 28, 2015	35.33	35.35	34.87	35.10	4,380,796	-0.23(-0.66%)
May 27, 2015	35.69	35.86	35.20	35.34	4,811,034	-0.34(-0.95%)
May 26, 2015	35.52	35.73	35.33	35.67	3,832,686	+0.16(+0.44%)
May 22, 2015	35.96	35.52	35.52	35.52	3,131,741	-0.45(-1.24%)
May 21, 2015	35.98	36.22	35.66	35.96	5,322,836	+0.06(+0.16%)
May 20, 2015	35.56	36.19	35.53	35.91	6,615,523	+0.38(+1.07%)
May 19, 2015	34.93	35.78	34.92	35.53	6,242,758	+0.64(+1.83%)
May 18, 2015	34.60	35.12	34.57	34.89	4,156,132	+0.07(+0.19%)
May 15, 2015	34.48	35.03	34.32	34.82	4,209,901	+0.32(+0.93%)
May 14, 2015	34.24	34.67	34.24	34.50	4,024,791	+0.50(+1.46%)
May 13, 2015	33.87	34.28	33.86	34.00	4,324,119	+0.17(+0.49%)
May 12, 2015	33.91	34.21	33.38	33.84	5,352,292	-0.37(-1.09%)
May 11, 2015	34.11	34.38	34.00	34.21	3,224,937	+0.09(+0.27%)
May 08, 2015	33.71	34.19	33.65	34.12	5,670,429	+0.72(+2.15%)
May 07, 2015	33.37	33.57	33.08	33.40	2,969,737	+0.03(+0.10%)
May 06, 2015	33.50	33.74	33.09	33.37	5,059,898	-0.26(-0.79%)
May 05, 2015	33.95	34.28	33.62	33.63	6,468,744	-0.35(-1.02%)
May 04, 2015	33.70	34.49	33.63	33.98	9,165,549	+0.50(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.