Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.25	35.40	34.90	35.13	4,111,182	-0.28(-0.80%)
Aug 28, 2015	34.72	35.43	34.59	35.41	4,508,832	+0.32(+0.90%)
Aug 27, 2015	34.08	35.19	34.04	35.10	5,755,166	+1.27(+3.75%)
Aug 26, 2015	33.55	33.89	32.92	33.83	5,277,166	+0.88(+2.67%)
Aug 25, 2015	33.91	33.93	32.94	32.95	8,310,459	-0.35(-1.05%)
Aug 24, 2015	32.86	34.21	32.37	33.30	8,475,554	-1.24(-3.60%)
Aug 21, 2015	35.75	35.86	34.52	34.54	6,798,719	-1.48(-4.10%)
Aug 20, 2015	35.44	36.36	35.35	36.02	7,141,149	+0.22(+0.63%)
Aug 19, 2015	35.43	36.05	35.31	35.79	6,857,960	+0.26(+0.72%)
Aug 18, 2015	35.43	35.95	35.36	35.53	4,139,138	+0.02(+0.05%)
Aug 17, 2015	35.15	35.82	35.00	35.52	3,552,500	+0.29(+0.82%)
Aug 14, 2015	34.88	35.31	34.84	35.23	6,210,571	+0.17(+0.47%)
Aug 13, 2015	35.15	35.36	35.02	35.06	5,037,666	+0.02(+0.05%)
Aug 12, 2015	34.61	35.09	34.13	35.05	4,411,723	+0.27(+0.79%)
Aug 11, 2015	35.23	35.47	34.69	34.77	5,580,474	-0.75(-2.10%)
Aug 10, 2015	34.82	35.55	34.70	35.52	5,228,635	+0.83(+2.39%)
Aug 07, 2015	34.81	34.97	34.45	34.69	4,836,798	-0.18(-0.52%)
Aug 06, 2015	34.37	34.93	34.01	34.87	5,672,449	+0.56(+1.62%)
Aug 05, 2015	34.58	34.67	34.03	34.32	5,687,209	-0.15(-0.43%)
Aug 04, 2015	33.13	35.29	33.03	34.47	17,504,164	+1.34(+4.05%)
Aug 03, 2015	33.16	33.76	32.83	33.12	31,793,444	-3.64(-9.90%)
Jul 31, 2015	36.97	37.12	36.74	36.76	6,750,260	-0.02(-0.07%)
Jul 30, 2015	36.21	36.82	36.05	36.79	5,629,870	+0.46(+1.28%)
Jul 29, 2015	35.92	36.32	35.72	36.32	3,592,694	+0.36(+1.01%)
Jul 28, 2015	35.54	36.00	35.22	35.96	3,927,118	+0.59(+1.66%)
Jul 27, 2015	35.23	35.44	34.94	35.37	3,098,950	-0.18(-0.51%)
Jul 24, 2015	35.74	35.87	35.50	35.55	2,604,249	-0.20(-0.56%)
Jul 23, 2015	35.73	36.07	35.53	35.75	2,554,133	+0.00(+0.00%)
Jul 22, 2015	35.26	35.93	35.21	35.75	3,641,684	+0.49(+1.39%)
Jul 21, 2015	35.52	35.53	35.13	35.26	4,226,351	-0.22(-0.63%)
Jul 20, 2015	35.61	35.76	35.34	35.48	3,552,254	-0.11(-0.30%)
Jul 17, 2015	36.02	36.10	35.50	35.59	4,496,394	-0.42(-1.17%)
Jul 16, 2015	36.25	36.32	35.88	36.02	5,238,374	+0.01(+0.02%)
Jul 15, 2015	36.48	36.54	35.80	36.01	5,785,766	-0.49(-1.34%)
Jul 14, 2015	36.24	36.68	36.24	36.50	5,012,563	+0.26(+0.71%)
Jul 13, 2015	35.81	36.31	35.77	36.24	4,162,304	+0.61(+1.72%)
Jul 10, 2015	35.71	35.77	35.46	35.63	2,601,859	+0.26(+0.73%)
Jul 09, 2015	35.78	35.84	35.36	35.37	5,257,626	+0.04(+0.12%)
Jul 08, 2015	35.56	35.66	35.31	35.33	3,364,557	-0.40(-1.11%)
Jul 07, 2015	35.46	35.75	34.94	35.73	3,621,956	+0.44(+1.24%)
Jul 06, 2015	35.25	35.51	34.81	35.29	4,375,557	-0.30(-0.84%)
Jul 02, 2015	35.64	35.58	35.58	35.58	3,553,660	-0.02(-0.07%)
Jul 01, 2015	35.48	35.85	35.36	35.61	3,736,666	+0.27(+0.77%)
Jun 30, 2015	35.73	36.19	35.29	35.34	5,031,852	-0.27(-0.74%)
Jun 29, 2015	35.88	36.13	35.57	35.60	4,326,866	-0.54(-1.49%)
Jun 26, 2015	37.01	37.18	36.01	36.14	5,265,631	-0.87(-2.35%)
Jun 25, 2015	37.38	37.31	36.93	37.01	5,231,045	-0.30(-0.80%)
Jun 24, 2015	36.55	37.36	36.37	37.31	7,400,158	+0.79(+2.16%)
Jun 23, 2015	35.89	36.55	35.77	36.52	5,692,708	+0.69(+1.92%)
Jun 22, 2015	35.85	36.15	35.55	35.83	3,484,860	+0.17(+0.49%)
Jun 19, 2015	35.24	35.75	35.23	35.66	5,408,005	+0.59(+1.68%)
Jun 18, 2015	35.07	35.18	35.04	35.07	3,066,383	+0.08(+0.24%)
Jun 17, 2015	34.73	35.05	34.54	34.99	2,896,380	+0.25(+0.72%)
Jun 16, 2015	34.52	34.81	34.41	34.74	2,808,749	+0.22(+0.62%)
Jun 15, 2015	34.32	34.83	34.25	34.52	4,524,728	+0.05(+0.14%)
Jun 12, 2015	34.13	34.52	34.07	34.47	2,999,122	+0.22(+0.65%)
Jun 11, 2015	34.32	34.41	34.12	34.25	4,756,162	-0.07(-0.19%)
Jun 10, 2015	34.15	34.36	33.91	34.32	4,017,601	+0.20(+0.58%)
Jun 09, 2015	33.82	34.45	33.74	34.12	4,523,995	+0.36(+1.06%)
Jun 08, 2015	33.98	34.17	33.75	33.76	3,512,685	-0.17(-0.51%)
Jun 05, 2015	34.23	34.28	33.82	33.93	3,173,536	-0.35(-1.02%)
Jun 04, 2015	34.61	34.85	34.22	34.28	3,284,144	-0.33(-0.96%)
Jun 03, 2015	35.05	35.19	34.60	34.61	3,762,733	-0.42(-1.21%)
Jun 02, 2015	35.00	35.07	34.56	35.04	3,342,909	+0.04(+0.12%)
Jun 01, 2015	35.25	35.44	34.70	35.00	2,894,779	-0.19(-0.54%)
May 29, 2015	35.17	35.41	35.17	35.19	4,247,367	+0.08(+0.24%)
May 28, 2015	35.33	35.35	34.87	35.10	4,380,796	-0.23(-0.66%)
May 27, 2015	35.69	35.86	35.20	35.34	4,811,034	-0.34(-0.95%)
May 26, 2015	35.52	35.73	35.33	35.67	3,832,686	+0.16(+0.44%)
May 22, 2015	35.96	35.52	35.52	35.52	3,131,741	-0.45(-1.24%)
May 21, 2015	35.98	36.22	35.66	35.96	5,322,836	+0.06(+0.16%)
May 20, 2015	35.56	36.19	35.53	35.91	6,615,523	+0.38(+1.07%)
May 19, 2015	34.93	35.78	34.92	35.53	6,242,758	+0.64(+1.83%)
May 18, 2015	34.60	35.12	34.57	34.89	4,156,132	+0.07(+0.19%)
May 15, 2015	34.48	35.03	34.32	34.82	4,209,901	+0.32(+0.93%)
May 14, 2015	34.24	34.67	34.24	34.50	4,024,791	+0.50(+1.46%)
May 13, 2015	33.87	34.28	33.86	34.00	4,324,119	+0.17(+0.49%)
May 12, 2015	33.91	34.21	33.38	33.84	5,352,292	-0.37(-1.09%)
May 11, 2015	34.11	34.38	34.00	34.21	3,224,937	+0.09(+0.27%)
May 08, 2015	33.71	34.19	33.65	34.12	5,670,429	+0.72(+2.15%)
May 07, 2015	33.37	33.57	33.08	33.40	2,969,737	+0.03(+0.10%)
May 06, 2015	33.50	33.74	33.09	33.37	5,059,898	-0.26(-0.79%)
May 05, 2015	33.95	34.28	33.62	33.63	6,468,744	-0.35(-1.02%)
May 04, 2015	33.70	34.49	33.63	33.98	9,165,549	+0.50(+1.48%)
May 01, 2015	32.71	33.51	32.53	33.48	6,980,258	+0.82(+2.51%)
Apr 30, 2015	32.42	32.82	32.29	32.66	5,740,933	+0.24(+0.74%)
Apr 29, 2015	32.50	32.59	32.25	32.42	3,844,387	-0.08(-0.25%)
Apr 28, 2015	32.26	32.61	32.04	32.51	3,905,570	+0.34(+1.05%)
Apr 27, 2015	32.09	32.33	32.06	32.17	3,478,778	+0.21(+0.65%)
Apr 24, 2015	31.70	32.13	31.64	31.96	3,844,022	+0.30(+0.94%)
Apr 23, 2015	31.50	31.87	31.32	31.66	3,206,903	+0.09(+0.29%)
Apr 22, 2015	31.75	31.75	31.04	31.57	4,716,107	+0.06(+0.18%)
Apr 21, 2015	31.60	31.74	30.79	31.52	8,152,459	-0.31(-0.99%)
Apr 20, 2015	32.35	32.46	31.82	31.83	4,049,526	-0.45(-1.38%)
Apr 17, 2015	32.28	32.48	32.08	32.28	2,640,897	-0.25(-0.76%)
Apr 16, 2015	32.73	32.95	32.48	32.52	2,998,466	-0.21(-0.66%)
Apr 15, 2015	33.03	33.08	32.71	32.74	3,087,753	-0.26(-0.78%)
Apr 14, 2015	32.28	33.04	32.20	33.00	3,200,023	+0.56(+1.73%)
Apr 13, 2015	32.48	32.90	32.42	32.43	2,888,824	-0.13(-0.41%)
Apr 10, 2015	31.97	32.64	31.94	32.57	3,497,540	+0.59(+1.84%)
Apr 09, 2015	32.05	32.06	31.72	31.98	6,487,323	+0.02(+0.05%)
Apr 08, 2015	32.25	32.36	31.84	31.96	3,730,203	-0.34(-1.05%)
Apr 07, 2015	32.28	32.50	32.17	32.30	3,565,263	+0.12(+0.39%)
Apr 06, 2015	31.83	32.29	31.71	32.18	2,818,297	+0.23(+0.72%)
Apr 02, 2015	31.67	31.95	31.95	31.95	4,236,038	+0.19(+0.60%)
Apr 01, 2015	31.55	31.85	31.21	31.75	5,780,310	+0.08(+0.26%)
Mar 31, 2015	31.75	31.97	31.51	31.67	5,585,842	-0.17(-0.52%)
Mar 30, 2015	31.63	31.93	31.37	31.84	4,829,325	+0.28(+0.89%)
Mar 27, 2015	31.55	31.71	31.42	31.56	3,411,379	+0.00(+0.00%)
Mar 26, 2015	31.47	31.69	31.17	31.56	4,528,394	-0.12(-0.37%)
Mar 25, 2015	32.26	32.36	31.66	31.67	5,041,688	-0.33(-1.03%)
Mar 24, 2015	32.88	32.91	31.71	32.00	12,172,440	-0.91(-2.76%)
Mar 23, 2015	33.09	33.69	32.82	32.91	6,826,313	-0.35(-1.04%)
Mar 20, 2015	33.16	33.57	32.99	33.26	5,759,974	+0.32(+0.98%)
Mar 19, 2015	32.67	33.22	32.64	32.94	4,720,332	+0.19(+0.58%)
Mar 18, 2015	31.99	32.86	31.70	32.75	6,396,076	+0.74(+2.30%)
Mar 17, 2015	31.51	32.09	31.50	32.01	5,053,855	+0.51(+1.63%)
Mar 16, 2015	31.08	31.57	30.99	31.50	6,264,694	+0.55(+1.79%)
Mar 13, 2015	30.94	31.02	30.68	30.94	4,934,026	-0.12(-0.37%)
Mar 12, 2015	31.26	31.63	30.90	31.06	7,920,190	+0.01(+0.03%)
Mar 11, 2015	32.90	32.90	30.89	31.05	19,545,614	-1.84(-5.61%)
Mar 10, 2015	33.09	33.14	32.71	32.90	5,046,703	-0.55(-1.63%)
Mar 09, 2015	33.79	33.80	33.37	33.44	3,289,494	-0.18(-0.54%)
Mar 06, 2015	33.35	33.97	33.30	33.62	5,166,014	+0.08(+0.25%)
Mar 05, 2015	34.11	34.28	33.41	33.54	4,783,245	-0.69(-2.03%)
Mar 04, 2015	35.02	35.05	34.09	34.24	5,425,879	-0.82(-2.34%)
Mar 03, 2015	34.86	35.07	34.52	35.05	4,117,796	+0.18(+0.52%)
Mar 02, 2015	34.16	34.94	34.04	34.87	4,330,550	+0.71(+2.08%)
Feb 27, 2015	33.90	34.53	33.81	34.16	3,541,457	+0.36(+1.08%)
Feb 26, 2015	34.18	34.31	33.65	33.80	3,014,179	-0.36(-1.04%)
Feb 25, 2015	34.23	34.27	33.96	34.15	2,395,986	-0.08(-0.24%)
Feb 24, 2015	34.19	34.27	33.82	34.24	3,168,128	+0.02(+0.07%)
Feb 23, 2015	34.38	34.50	34.09	34.21	3,225,045	-0.16(-0.48%)
Feb 20, 2015	34.02	34.40	33.66	34.38	4,902,087	+0.27(+0.80%)
Feb 19, 2015	34.05	34.27	33.74	34.10	4,341,801	+0.18(+0.54%)
Feb 18, 2015	33.67	33.92	33.29	33.92	3,340,526	+0.40(+1.21%)
Feb 17, 2015	33.55	33.82	33.20	33.52	3,196,568	-0.06(-0.17%)
Feb 13, 2015	33.61	33.58	33.58	33.58	4,266,392	-0.07(-0.22%)
Feb 12, 2015	33.16	33.67	33.04	33.65	4,134,319	+0.46(+1.39%)
Feb 11, 2015	33.58	33.72	33.04	33.19	3,551,092	-0.40(-1.18%)
Feb 10, 2015	33.00	33.65	32.87	33.58	4,247,106	+0.78(+2.36%)
Feb 09, 2015	32.62	32.92	32.53	32.81	3,534,992	+0.01(+0.02%)
Feb 06, 2015	33.08	33.22	32.67	32.80	3,735,642	-0.21(-0.65%)
Feb 05, 2015	32.43	33.03	32.43	33.01	4,012,947	+0.64(+1.96%)
Feb 04, 2015	32.07	32.68	32.06	32.38	5,733,711	+0.31(+0.98%)
Feb 03, 2015	32.78	32.84	31.98	32.07	8,591,308	-0.58(-1.77%)
Feb 02, 2015	32.21	32.67	31.77	32.64	7,097,863	+0.44(+1.36%)
Jan 30, 2015	34.23	34.65	32.08	32.21	12,404,137	-0.97(-2.91%)
Jan 29, 2015	33.14	33.22	32.58	33.17	7,112,923	+0.02(+0.07%)
Jan 28, 2015	33.99	33.99	33.11	33.15	5,161,394	-0.73(-2.14%)
Jan 27, 2015	33.88	33.99	33.42	33.87	4,589,540	-0.21(-0.61%)
Jan 26, 2015	34.05	34.28	33.66	34.08	4,381,547	+0.03(+0.10%)
Jan 23, 2015	33.82	34.25	33.74	34.05	4,378,712	+0.14(+0.41%)
Jan 22, 2015	33.79	33.99	33.39	33.91	5,271,553	+0.32(+0.96%)
Jan 21, 2015	33.07	33.64	32.97	33.58	4,591,038	+0.33(+0.99%)
Jan 20, 2015	33.47	33.62	33.03	33.25	5,766,757	-0.04(-0.12%)
Jan 16, 2015	33.08	33.33	32.57	33.30	4,617,785	+0.22(+0.67%)
Jan 15, 2015	32.87	33.35	32.62	33.07	8,241,380	+0.20(+0.60%)
Jan 14, 2015	31.78	32.93	31.74	32.87	8,448,478	+0.82(+2.57%)
Jan 13, 2015	32.26	32.36	31.67	32.05	7,835,665	-0.21(-0.64%)
Jan 12, 2015	33.29	33.32	32.17	32.26	4,934,464	-1.03(-3.10%)
Jan 09, 2015	34.00	34.05	33.08	33.29	4,160,149	-0.70(-2.06%)
Jan 08, 2015	33.01	34.00	32.95	33.99	6,828,016	+1.20(+3.67%)
Jan 07, 2015	32.67	33.27	32.56	32.78	4,363,952	+0.40(+1.22%)
Jan 06, 2015	32.14	32.75	32.08	32.39	5,533,217	+0.19(+0.59%)
Jan 05, 2015	32.79	33.17	32.17	32.20	4,618,223	-0.76(-2.30%)
Jan 02, 2015	33.07	33.43	32.67	32.96	3,909,699	-0.12(-0.35%)
Dec 31, 2014	33.38	33.07	33.07	33.07	2,899,658	-0.28(-0.84%)
Dec 30, 2014	33.20	33.68	32.79	33.35	3,168,778	+0.16(+0.50%)
Dec 29, 2014	33.08	33.27	32.48	33.19	4,483,785	+0.04(+0.12%)
Dec 26, 2014	33.31	33.45	33.11	33.15	1,892,617	-0.12(-0.37%)
Dec 24, 2014	34.05	33.27	33.27	33.27	1,829,423	-0.74(-2.18%)
Dec 23, 2014	33.97	34.45	33.90	34.01	5,043,283	+0.20(+0.59%)
Dec 22, 2014	33.26	33.82	33.15	33.82	4,933,638	+0.64(+1.91%)
Dec 19, 2014	32.73	33.40	32.56	33.18	7,815,387	+0.41(+1.26%)
Dec 18, 2014	32.91	32.96	31.55	32.77	11,190,141	+0.21(+0.66%)
Dec 17, 2014	32.73	32.92	32.23	32.55	7,270,024	-0.11(-0.33%)
Dec 16, 2014	33.81	33.95	32.64	32.66	7,611,017	-1.34(-3.95%)
Dec 15, 2014	33.81	34.25	33.49	34.00	7,262,872	+0.35(+1.03%)
Dec 12, 2014	34.08	34.53	33.65	33.66	6,737,094	-0.77(-2.23%)
Dec 11, 2014	33.72	34.89	33.64	34.43	6,879,459	+0.92(+2.76%)
Dec 10, 2014	34.00	34.08	33.32	33.50	8,208,684	-0.49(-1.43%)
Dec 09, 2014	33.86	34.32	33.73	33.99	7,045,607	-0.09(-0.27%)
Dec 08, 2014	34.19	34.56	33.83	34.08	4,942,616	-0.28(-0.82%)
Dec 05, 2014	33.88	34.90	33.82	34.36	9,383,450	+0.78(+2.33%)
Dec 04, 2014	34.28	34.43	33.46	33.58	6,231,436	-0.66(-1.93%)
Dec 03, 2014	34.04	34.29	33.25	34.24	7,646,551	+0.25(+0.73%)
Dec 02, 2014	33.70	34.12	33.27	33.99	9,255,845	-0.09(-0.27%)
Dec 01, 2014	34.76	35.09	33.89	34.08	5,485,798	-0.85(-2.43%)
Nov 28, 2014	34.81	35.11	34.73	34.93	1,993,876	+0.22(+0.64%)
Nov 26, 2014	34.30	34.71	34.71	34.71	3,409,138	+0.63(+1.84%)
Nov 25, 2014	33.95	34.35	33.92	34.08	7,137,881	+0.13(+0.39%)
Nov 24, 2014	34.77	34.77	33.87	33.95	9,073,297	-0.83(-2.39%)
Nov 21, 2014	35.45	35.49	34.54	34.78	6,583,335	-0.25(-0.70%)
Nov 20, 2014	35.39	35.69	35.01	35.03	7,002,955	-0.51(-1.44%)
Nov 19, 2014	35.14	35.59	34.97	35.54	6,441,967	+0.44(+1.24%)
Nov 18, 2014	35.39	35.68	34.70	35.10	8,931,196	-0.31(-0.88%)
Nov 17, 2014	34.85	35.45	34.16	35.41	10,972,905	+1.95(+5.83%)
Nov 14, 2014	33.89	33.94	33.18	33.46	4,850,413	-0.43(-1.26%)
Nov 13, 2014	33.17	34.04	33.13	33.89	5,549,986	+1.08(+3.29%)
Nov 12, 2014	33.37	33.40	32.60	32.81	5,132,078	-0.64(-1.92%)
Nov 11, 2014	33.59	33.94	33.33	33.45	3,736,562	-0.07(-0.22%)
Nov 10, 2014	33.96	34.14	33.35	33.53	3,988,544	-0.30(-0.90%)
Nov 07, 2014	34.15	34.21	33.34	33.83	4,194,663	-0.35(-1.01%)
Nov 06, 2014	34.15	34.38	33.91	34.18	3,052,635	+0.06(+0.17%)
Nov 05, 2014	34.17	34.56	33.95	34.12	3,315,886	+0.35(+1.05%)
Nov 04, 2014	33.59	34.02	33.54	33.77	3,608,074	+0.16(+0.49%)
Nov 03, 2014	33.21	33.72	33.21	33.60	3,744,956	+0.40(+1.19%)
Oct 31, 2014	32.89	33.22	32.76	33.21	3,278,514	+0.60(+1.84%)
Oct 30, 2014	32.25	32.88	32.01	32.61	3,820,119	+0.54(+1.69%)
Oct 29, 2014	32.30	32.48	31.74	32.06	2,668,779	-0.33(-1.02%)
Oct 28, 2014	32.14	32.56	32.00	32.39	2,983,519	+0.46(+1.44%)
Oct 27, 2014	31.86	31.88	31.88	31.93	2,879,128	+0.05(+0.15%)
Oct 24, 2014	31.58	31.93	31.46	31.88	2,585,096	+0.35(+1.10%)
Oct 23, 2014	31.97	32.07	31.46	31.54	3,778,267	-0.19(-0.60%)
Oct 22, 2014	32.03	32.21	31.63	31.73	4,168,444	-0.38(-1.18%)
Oct 21, 2014	31.77	32.24	31.77	32.10	4,185,639	+0.54(+1.72%)
Oct 20, 2014	30.92	31.60	30.91	31.56	3,269,697	+0.65(+2.10%)
Oct 17, 2014	31.01	31.47	30.74	30.91	6,847,430	+0.36(+1.19%)
Oct 16, 2014	31.28	31.65	30.47	30.55	8,850,594	-1.42(-4.45%)
Oct 15, 2014	32.19	32.44	31.07	31.97	7,018,945	-0.55(-1.70%)
Oct 14, 2014	32.53	32.80	32.07	32.52	5,863,535	+0.15(+0.46%)
Oct 13, 2014	33.21	33.40	32.29	32.38	6,764,008	-0.89(-2.67%)
Oct 10, 2014	33.63	34.00	33.22	33.26	3,565,673	-0.44(-1.32%)
Oct 09, 2014	34.16	34.56	33.60	33.71	4,644,475	-0.46(-1.35%)
Oct 08, 2014	33.81	34.19	33.54	34.17	5,546,481	+0.39(+1.14%)
Oct 07, 2014	34.10	34.23	33.77	33.78	4,805,466	-0.39(-1.13%)
Oct 06, 2014	34.48	34.56	33.80	34.17	5,312,598	-0.15(-0.43%)
Oct 03, 2014	33.85	34.43	33.80	34.32	9,106,669	+0.72(+2.13%)
Oct 02, 2014	32.87	33.88	32.87	33.60	9,423,228	+0.69(+2.10%)
Oct 01, 2014	32.77	32.99	32.42	32.91	8,545,307	+0.51(+1.57%)
Sep 30, 2014	32.04	32.81	31.96	32.40	7,834,117	+0.43(+1.34%)
Sep 29, 2014	30.89	32.08	30.79	31.97	4,788,201	+0.91(+2.94%)
Sep 26, 2014	31.25	31.43	30.93	31.06	2,755,638	-0.03(-0.11%)
Sep 25, 2014	31.26	31.36	30.89	31.09	3,724,687	-0.38(-1.20%)
Sep 24, 2014	30.68	31.60	30.58	31.47	5,073,681	+0.83(+2.71%)
Sep 23, 2014	31.03	31.37	30.57	30.64	5,717,523	-0.53(-1.69%)
Sep 22, 2014	31.63	31.63	31.05	31.17	3,557,260	-0.53(-1.66%)
Sep 19, 2014	32.06	32.10	31.68	31.69	4,672,781	-0.22(-0.70%)
Sep 18, 2014	31.81	31.98	31.54	31.91	3,587,759	+0.29(+0.91%)
Sep 17, 2014	32.17	32.17	31.42	31.63	5,051,816	-0.54(-1.66%)
Sep 16, 2014	31.54	32.22	31.42	32.16	3,256,965	+0.64(+2.04%)
Sep 15, 2014	31.47	31.61	31.28	31.52	4,439,015	+0.03(+0.10%)
Sep 12, 2014	32.00	32.01	31.37	31.49	5,033,132	-0.45(-1.42%)
Sep 11, 2014	31.77	32.04	31.63	31.94	3,639,226	-0.01(-0.03%)
Sep 10, 2014	31.66	32.01	31.53	31.95	4,744,670	+0.49(+1.54%)
Sep 09, 2014	31.45	31.50	31.30	31.46	3,528,394	-0.07(-0.23%)
Sep 08, 2014	31.17	31.74	31.11	31.54	4,220,273	+0.35(+1.13%)
Sep 05, 2014	30.78	31.20	30.63	31.18	2,839,002	+0.41(+1.34%)
Sep 04, 2014	31.09	31.35	30.70	30.77	4,046,410	-0.33(-1.06%)
Sep 03, 2014	31.58	31.59	31.04	31.10	4,637,493	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.