Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.51	11.64	11.50	11.63	2,400	-0.02(-0.17%)
Nov 27, 2015	11.45	11.65	11.45	11.65	1,454	-0.03(-0.26%)
Nov 26, 2015	11.69	11.69	11.68	11.68	1,654	-0.01(-0.09%)
Nov 25, 2015	11.27	11.69	11.27	11.69	1,062	-0.01(-0.09%)
Nov 24, 2015	11.45	11.70	11.45	11.70	1,678	+0.30(+2.63%)
Nov 23, 2015	11.30	11.40	11.30	11.40	500	+0.30(+2.70%)
Nov 20, 2015	11.23	11.49	11.10	11.10	5,011	-0.10(-0.89%)
Nov 19, 2015	10.99	11.20	10.99	11.20	3,300	+0.21(+1.91%)
Nov 18, 2015	10.99	10.99	10.99	10.99	500	+0.14(+1.29%)
Nov 17, 2015	10.81	10.85	10.75	10.85	2,582	+0.03(+0.28%)
Nov 16, 2015	11.00	11.09	10.82	10.82	1,321	-0.12(-1.10%)
Nov 13, 2015	10.72	10.94	10.72	10.94	200	+0.04(+0.37%)
Nov 12, 2015	10.85	10.90	10.85	10.90	400	+0.10(+0.93%)
Nov 11, 2015	11.05	11.10	10.80	10.80	1,463	-0.29(-2.61%)
Nov 05, 2015		11.09	11.09	11.09	0	+0.01(+0.09%)
Nov 04, 2015	11.08	11.08	11.08	11.08	445	+0.18(+1.65%)
Nov 03, 2015	10.90	10.90	10.90	10.90	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.