Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.19	33.40	33.12	33.12	1,072,697	-0.40(-1.20%)
Oct 29, 2015	33.45	33.57	33.40	33.52	986,880	+0.12(+0.36%)
Oct 28, 2015	33.62	33.70	33.15	33.40	1,855,852	+0.14(+0.41%)
Oct 27, 2015	33.33	33.42	33.21	33.27	1,239,866	-0.23(-0.68%)
Oct 26, 2015	33.58	33.68	33.46	33.50	856,970	-0.10(-0.31%)
Oct 23, 2015	33.86	33.92	33.50	33.60	1,172,243	-0.21(-0.61%)
Oct 22, 2015	33.68	33.95	33.65	33.81	1,785,605	+0.38(+1.13%)
Oct 21, 2015	33.60	33.65	33.42	33.43	1,329,933	-0.03(-0.09%)
Oct 20, 2015	33.55	33.56	33.38	33.46	884,106	-0.03(-0.09%)
Oct 19, 2015	33.50	33.57	33.33	33.49	933,580	+0.06(+0.18%)
Oct 16, 2015	33.21	33.45	33.17	33.43	1,108,132	+0.18(+0.56%)
Oct 15, 2015	33.08	33.27	32.96	33.24	1,797,762	+1.37(+4.29%)
Oct 14, 2015	31.85	32.00	31.84	31.88	1,027,783	+0.04(+0.12%)
Oct 13, 2015	31.68	32.03	31.68	31.84	1,235,665	-0.10(-0.32%)
Oct 12, 2015	31.84	32.13	31.82	31.94	1,111,109	+0.39(+1.24%)
Oct 09, 2015	31.45	31.71	31.40	31.55	1,186,229	-0.17(-0.54%)
Oct 08, 2015	31.15	31.73	31.05	31.72	1,080,157	+0.33(+1.06%)
Oct 07, 2015	31.18	31.40	31.09	31.39	1,447,568	+0.05(+0.17%)
Oct 06, 2015	31.34	31.51	31.31	31.34	1,038,949	-0.02(-0.07%)
Oct 05, 2015	31.20	31.37	31.17	31.36	1,183,936	+0.58(+1.90%)
Oct 02, 2015	30.12	30.77	30.04	30.77	1,548,506	+0.58(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.