Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.49	32.14	32.14	32.14	940,984	-0.47(-1.44%)
Dec 30, 2015	32.80	32.83	32.61	32.61	1,161,702	-0.16(-0.48%)
Dec 29, 2015	32.64	32.82	32.56	32.76	1,715,785	+0.39(+1.22%)
Dec 28, 2015	32.29	32.41	32.23	32.37	870,404	+0.04(+0.12%)
Dec 24, 2015	32.31	32.33	32.33	32.33	624,192	+0.00(+0.00%)
Dec 23, 2015	31.99	32.33	31.97	32.33	1,690,819	+0.66(+2.07%)
Dec 22, 2015	31.52	31.71	31.29	31.67	1,924,844	+0.21(+0.66%)
Dec 21, 2015	31.88	31.88	31.22	31.47	1,509,419	+0.05(+0.17%)
Dec 18, 2015	31.67	31.72	31.41	31.41	2,249,408	-0.50(-1.56%)
Dec 17, 2015	32.02	32.15	31.91	31.91	1,687,072	-0.36(-1.11%)
Dec 16, 2015	32.01	32.35	31.85	32.27	1,688,591	+0.63(+2.00%)
Dec 15, 2015	31.59	31.82	31.59	31.64	2,059,567	+0.39(+1.26%)
Dec 14, 2015	31.23	31.35	30.91	31.24	3,265,654	+0.05(+0.17%)
Dec 11, 2015	31.41	31.52	31.15	31.19	2,279,485	-0.54(-1.69%)
Dec 10, 2015	31.91	31.96	31.67	31.73	2,179,383	-0.22(-0.68%)
Dec 09, 2015	32.08	32.32	31.73	31.94	2,471,451	+0.04(+0.14%)
Dec 08, 2015	31.83	32.00	31.73	31.90	1,952,001	-0.38(-1.18%)
Dec 07, 2015	32.18	32.33	32.08	32.28	1,448,923	+0.36(+1.12%)
Dec 04, 2015	31.29	31.95	31.27	31.92	1,973,741	+0.54(+1.71%)
Dec 03, 2015	31.92	31.93	31.28	31.38	2,471,955	-0.70(-2.18%)
Dec 02, 2015	32.19	32.37	32.06	32.08	1,864,335	+0.05(+0.16%)
Dec 01, 2015	31.93	32.03	31.80	32.03	1,586,115	+0.10(+0.30%)
Nov 30, 2015	32.39	32.43	31.91	31.94	1,671,633	-0.54(-1.65%)
Nov 27, 2015	32.60	32.68	32.42	32.47	1,106,242	-0.09(-0.27%)
Nov 25, 2015	32.58	32.56	32.56	32.56	2,418,007	+0.45(+1.42%)
Nov 24, 2015	31.73	32.17	31.73	32.11	2,259,817	-0.13(-0.39%)
Nov 23, 2015	32.43	32.52	32.17	32.23	1,651,097	-0.21(-0.64%)
Nov 20, 2015	32.36	32.60	32.36	32.44	3,578,912	+0.05(+0.16%)
Nov 19, 2015	32.26	32.46	32.24	32.39	2,280,251	+0.20(+0.63%)
Nov 18, 2015	31.73	32.21	31.73	32.19	3,451,599	+0.28(+0.89%)
Nov 17, 2015	31.98	32.11	31.84	31.91	3,275,412	+0.23(+0.73%)
Nov 16, 2015	31.32	31.67	31.31	31.67	1,661,235	+0.37(+1.19%)
Nov 13, 2015	31.32	31.41	31.20	31.30	1,601,281	-0.45(-1.41%)
Nov 12, 2015	31.97	32.06	31.75	31.75	1,839,353	-0.57(-1.78%)
Nov 11, 2015	32.20	32.45	32.16	32.32	2,199,954	+0.39(+1.24%)
Nov 10, 2015	31.56	31.97	31.55	31.93	1,702,746	-0.03(-0.09%)
Nov 09, 2015	31.85	32.02	31.75	31.96	1,432,369	-0.37(-1.15%)
Nov 06, 2015	32.39	32.51	32.05	32.33	1,365,608	-0.57(-1.74%)
Nov 05, 2015	32.93	33.01	32.77	32.90	1,437,661	-0.15(-0.45%)
Nov 04, 2015	33.14	33.17	32.96	33.05	988,113	-0.16(-0.49%)
Nov 03, 2015	32.94	33.24	32.87	33.22	1,266,850	-0.02(-0.07%)
Nov 02, 2015	33.25	33.34	33.07	33.24	1,438,543	+0.11(+0.34%)
Oct 30, 2015	33.19	33.41	33.13	33.13	1,072,451	-0.40(-1.20%)
Oct 29, 2015	33.46	33.58	33.40	33.53	986,654	+0.12(+0.36%)
Oct 28, 2015	33.63	33.71	33.16	33.41	1,855,427	+0.14(+0.41%)
Oct 27, 2015	33.34	33.43	33.22	33.27	1,239,582	-0.23(-0.68%)
Oct 26, 2015	33.59	33.69	33.47	33.50	856,774	-0.10(-0.31%)
Oct 23, 2015	33.87	33.92	33.50	33.61	1,171,975	-0.21(-0.61%)
Oct 22, 2015	33.69	33.95	33.65	33.81	1,785,196	+0.38(+1.13%)
Oct 21, 2015	33.61	33.66	33.43	33.44	1,329,628	-0.03(-0.09%)
Oct 20, 2015	33.56	33.57	33.39	33.47	883,904	-0.03(-0.09%)
Oct 19, 2015	33.51	33.58	33.34	33.50	933,367	+0.06(+0.18%)
Oct 16, 2015	33.21	33.46	33.18	33.44	1,107,878	+0.18(+0.56%)
Oct 15, 2015	33.09	33.28	32.96	33.25	1,797,350	+1.37(+4.29%)
Oct 14, 2015	31.85	32.01	31.85	31.88	1,027,548	+0.04(+0.12%)
Oct 13, 2015	31.69	32.04	31.69	31.85	1,235,382	-0.10(-0.32%)
Oct 12, 2015	31.85	32.13	31.82	31.95	1,110,854	+0.39(+1.24%)
Oct 09, 2015	31.45	31.71	31.41	31.56	1,185,957	-0.17(-0.54%)
Oct 08, 2015	31.16	31.74	31.06	31.73	1,079,910	+0.33(+1.06%)
Oct 07, 2015	31.19	31.41	31.09	31.40	1,447,236	+0.05(+0.17%)
Oct 06, 2015	31.35	31.52	31.31	31.34	1,038,711	-0.02(-0.07%)
Oct 05, 2015	31.20	31.37	31.17	31.37	1,183,665	+0.58(+1.90%)
Oct 02, 2015	30.13	30.78	30.05	30.78	1,548,151	+0.58(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.