Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	86.12	86.79	84.26	85.56	118,429	-0.43(-0.51%)
Aug 28, 2015	81.85	86.85	81.85	86.00	57,301	+3.95(+4.82%)
Aug 27, 2015	81.67	82.80	80.15	82.04	64,261	+1.74(+2.17%)
Aug 26, 2015	80.88	81.59	78.96	80.31	70,932	+0.51(+0.64%)
Aug 25, 2015	82.08	82.28	79.59	79.79	81,998	+0.40(+0.50%)
Aug 24, 2015	79.59	81.71	76.09	79.40	172,503	-1.34(-1.66%)
Aug 21, 2015	81.06	82.78	80.34	80.74	62,051	-0.77(-0.95%)
Aug 20, 2015	85.92	85.92	81.39	81.51	56,600	-4.90(-5.67%)
Aug 19, 2015	86.21	87.22	85.33	86.41	22,531	-0.30(-0.34%)
Aug 18, 2015	88.80	88.80	85.80	86.71	25,443	-2.11(-2.38%)
Aug 17, 2015	87.76	89.02	86.10	88.82	28,868	+0.89(+1.01%)
Aug 14, 2015	91.97	91.97	87.54	87.93	68,362	-4.07(-4.43%)
Aug 13, 2015	91.61	92.42	89.67	92.01	146,654	+0.30(+0.32%)
Aug 12, 2015	90.27	91.99	89.95	91.71	37,872	+0.34(+0.37%)
Aug 11, 2015	92.42	93.15	90.42	91.37	45,410	-2.31(-2.47%)
Aug 10, 2015	90.96	94.10	90.96	93.69	48,778	+2.91(+3.20%)
Aug 07, 2015	92.07	93.51	89.57	90.78	135,863	+2.29(+2.59%)
Aug 06, 2015	98.41	98.41	79.55	88.49	379,103	-13.64(-13.35%)
Aug 05, 2015	110.29	110.29	101.53	102.12	73,307	-8.26(-7.48%)
Aug 04, 2015	112.01	112.60	110.11	110.39	28,174	-0.91(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.